中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
胜宏科技(300476)计算机、通信和其他电子设备制造业上涨家数:249下跌家数:398平均涨幅:-0.79%平均换手:0.74%总成交额:1051.99亿元
更新时间：2026-11-13 09:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688371菲沃泰23.79-104.84+1.88+8.58%88675.9121428.972.64%
300474景嘉微50.97-96.28+3.87+8.22%6535932803.971.61%
688629华丰科技84.34119.00+5.32+6.73%75030.8363529.351.63%
688372伟测科技86.4542.05+4.86+5.96%56294.0749322.823.33%
688282理工导航50.39-94.97+2.28+4.74%8055.474103.3730.90%
688720艾森股份49.0298.74+2.02+4.30%17804.138734.5822.28%
002993奥海科技28.5490.03+1.12+4.08%206325926.750.87%
002897意华股份46.2645.12+1.76+3.96%4665821749.682.53%
688636智明达20.0724.53+0.72+3.72%26987.75375.2971.55%
688019安集科技222.0132.73+7.21+3.36%12291.3827305.550.54%
688210统联精密25.91-37.55+0.79+3.14%9556.912476.5830.59%
300657弘信电子31.9957.39+0.93+2.99%6954222230.671.46%
688041海光信息208.25141.12+5.88+2.91%61888.991295710.27%
002947恒铭达51.0227.53+1.42+2.86%157948007.980.80%
002025航天电器58.41114.96+1.58+2.78%5271130922.131.16%
688347华虹宏力177.31261.65+4.72+2.73%94398.951713852.32%
002313日海智能9.87-23.87+0.26+2.71%35237534255.429.41%
301600慧翰股份72.3870.30+1.82+2.58%19811428.90.61%
688141杰华特75.14-36.49+1.84+2.51%67093.851114.711.48%
301191菲菱科思64.5264.49+1.49+2.36%90865890.331.74%
603501豪威集团87.7435.23+2.00+2.33%4024435313.970.33%
688047龙芯中科94.91-80.31+2.08+2.24%10594.2110087.870.26%
688110东芯股份56.7425.91+1.23+2.22%114827.167147.071.75%
301589诺瓦星云156.2823.87+3.30+2.16%10181586.160.30%
300045华力创通13.74-80.66+0.29+2.16%15356221466.742.93%
688981中芯国际114.10135.55+2.38+2.13%185753.1213308.30.93%
002369卓翼科技5.98-15.16+0.12+2.05%625393689.931.10%
300331苏大维格34.83451.11+0.69+2.02%276819772.241.25%
688696极米科技99.1537.13+1.93+1.99%2358.822341.2610.34%
603019中科曙光81.6040.66+1.58+1.97%6198650603.250.42%
301141中科磁业36.00244.98+0.69+1.95%70052558.430.88%
688135利扬芯片34.40316.56+0.64+1.90%59505.03208852.55%
301516中远通15.72-96.25+0.28+1.81%112231753.141.60%
301413安培龙79.06396.00+1.38+1.78%3502828247.464.59%
688100威胜信息25.8424.16+0.44+1.73%4025.131033.7830.08%
300666江丰电子208.6063.28+3.53+1.72%3465172810.831.56%
603296华勤技术71.4620.52+1.20+1.71%2116215175.780.26%
300351永贵电器12.65-314.19+0.21+1.69%87781101.390.33%
002222福晶科技52.1263.69+0.86+1.68%8415844891.211.80%
301517陕西华达34.13-47.68+0.56+1.67%132384573.730.88%
688475萤石网络29.2830.33+0.46+1.60%5051.641473.4180.06%
300136信维通信49.0268.72+0.75+1.55%13798368569.631.67%
301165锐捷网络82.5183.77+1.26+1.55%6693655986.370.60%
002709天赐材料27.5211.58+0.41+1.51%7025419323.960.47%
002179中航光电34.2030.44+0.50+1.48%2955510066.090.14%
688665四方光电41.2030.29+0.60+1.48%1758.92726.88550.17%
002351漫步者12.4523.50+0.18+1.47%280763459.540.53%
688788科思科技24.64-15.40+0.35+1.44%6619.4091639.3210.30%
688416恒烁股份53.2529.09+0.75+1.43%24462.0513545.862.27%
603118共进股份12.8897.52+0.18+1.42%16678821743.822.12%
603025大豪科技12.1915.45+0.17+1.41%120821469.580.11%
001388信通电子23.9560.92+0.33+1.40%100562393.040.80%
688709成都华微21.09-132.49+0.28+1.35%5739.321215.9660.26%
002937兴瑞科技20.2850.76+0.25+1.25%67591377.610.21%
002920德赛西威82.9919.80+1.02+1.24%89857430.420.15%
002036联创电子5.74-3.42+0.07+1.23%1207997000.571.14%
688820盛合晶微90.41216.35+1.09+1.22%46440.8243081.322.50%
002180奔图科技15.76-98.93+0.19+1.22%147862331.70.11%
002906华阳集团24.9515.66+0.30+1.22%76431900.320.15%
300053航宇微11.65-24.87+0.14+1.22%359304195.170.54%
688539高华科技21.76-103.45+0.26+1.21%3756.65819.67660.20%
688721龙图光罩32.66188.71+0.39+1.21%3689.991212.4410.67%
920012创达新材44.6530.53+0.53+1.20%1040465.09860.54%
300101振芯科技12.66-102.83+0.15+1.20%125041581.820.22%
688153唯捷创芯22.15-88.82+0.26+1.19%3855.12858.43250.09%
000066中国长城11.93225.21+0.14+1.19%15503418603.720.48%
301608博实结51.1827.63+0.60+1.19%21291091.830.36%
001285瑞立科密29.1919.14+0.34+1.18%2741797.110.23%
688172燕东微36.63-47.56+0.41+1.13%28945.3910709.830.24%
688439振华风光35.0095.13+0.39+1.13%3410.431193.5580.17%
301275汉朔科技41.8828.55+0.46+1.11%68982888.980.23%
300866安克创新106.7421.90+1.14+1.08%23162458.690.07%
300455航天智装17.03-679.18+0.18+1.07%119822048.510.17%
603803瑞斯康达8.66-150.79+0.09+1.05%298082594.870.70%
688208道通科技20.7719.30+0.21+1.02%4689.23973.80560.07%
300787海能实业11.34-59.62+0.11+0.98%7425837.910.38%
003028振邦智能24.79101.06+0.24+0.98%49081214.720.69%
603496恒为科技19.78179.87+0.19+0.97%78191559.470.24%
603660苏州科达10.58-11.90+0.10+0.95%724147717.541.27%
688322奥比中光106.00466.77+1.00+0.95%30634.2732675.640.96%
688790昂瑞微74.20-67.93+0.70+0.95%4437.613379.1392.23%
603293埃泰克30.3828.88+0.28+0.93%889269.510.25%
688249晶合集成28.32100.64+0.26+0.93%48637.0813968.790.24%
002587奥拓电子5.48168.23+0.05+0.92%245411342.820.46%
688592司南导航19.99799.43+0.18+0.91%1719.24346.7030.31%
300353东土科技15.6773.89+0.14+0.90%232993664.630.43%
688036传音控股62.8225.39+0.56+0.90%19866.1612309.930.17%
300576容大感光23.7397.76+0.21+0.89%152093608.240.58%
002935天奥电子14.78102.89+0.13+0.89%68231010.190.16%
300691联合光电14.86115.24+0.13+0.88%106011576.830.48%
002635安洁科技13.9232.65+0.12+0.87%279273887.660.71%
688107安路科技26.04-60.68+0.22+0.85%6485.21702.0630.16%
688620安凯微13.20550.40+0.11+0.84%25070.513346.5940.64%
301002崧盛股份31.37116.23+0.26+0.84%97193076.711.11%
603390通达电气9.9425.00+0.08+0.81%4885486.170.14%
688270ST臻镭54.70110.92+0.44+0.81%10066.985534.6170.34%
002465海格通信10.02-33.81+0.08+0.80%619646218.690.25%
300390天华新能38.0111.22+0.29+0.77%7140927389.31.00%
002475立讯精密51.2121.86+0.39+0.77%7365737717.510.10%
301050雷电微力25.20-56.01+0.19+0.76%56071416.130.23%
688584上海合晶19.98192.52+0.15+0.76%14344.182891.2750.42%
002383合众思壮6.72-20.75+0.05+0.75%12048808.570.16%
300504天邑股份17.7297.04+0.13+0.74%171693036.970.78%
002415海康威视34.1317.59+0.25+0.74%3195510858.150.04%
300127银河磁体22.2235.18+0.16+0.73%2860636.740.12%
688728格科微13.90307.74+0.10+0.72%24152.893357.6280.09%
688552航天南湖36.26-1191.78+0.26+0.72%25287.789172.2230.75%
688220翱捷科技108.26153.18+0.76+0.71%10216.3111104.40.24%
301631壹连科技52.7725.79+0.37+0.71%31581665.270.72%
300628亿联网络37.9616.48+0.26+0.69%68132581.560.09%
688138清溢光电30.9047.88+0.21+0.68%14427.644513.2010.46%
300735光弘科技14.8375.87+0.10+0.68%102541524.990.13%
688535华海诚科76.38132.65+0.51+0.67%16166.2212583.371.14%
603072天和磁材28.6835.79+0.19+0.67%2134611.230.17%
002449国星光电6.09-28.19+0.04+0.66%5307323.470.09%
603712七一二12.22-22.13+0.08+0.66%155061895.550.20%
920190雷神科技21.5874.08+0.14+0.65%1512325.35120.15%
600775南京熊猫9.30126.61+0.06+0.65%177621655.50.26%
600100同方股份6.20185.59+0.04+0.65%317761973.020.09%
300449汉邦高科6.32-50.54+0.04+0.64%7955503.750.21%
002236大华股份14.2514.44+0.09+0.64%264033758.210.11%
300686智动力14.35-30.47+0.09+0.63%194792773.090.75%
688707振华新材9.72-12.89+0.06+0.62%3458.91336.91060.07%
688522纳睿雷达18.0561.14+0.11+0.61%4113.18743.6430.24%
603633徕木股份6.57-11.39+0.04+0.61%248791631.440.58%
920374云里物里18.1259.92+0.11+0.61%211753927.9164.47%
600839四川长虹5.06583.31+0.03+0.60%603273064.760.13%
688081兴图新科22.36-34.51+0.13+0.58%3103.38700.62780.30%
300638广和通20.7890.10+0.12+0.58%302766341.10.57%
002446盛路通信6.93276.52+0.04+0.58%206581431.370.24%
688511天微电子18.22-389.67+0.10+0.55%3190.94584.0340.24%
300762上海瀚讯24.01-62.33+0.13+0.54%244535900.50.39%
300458全志科技29.0544.91+0.15+0.52%5282615459.520.65%
688533上声电子19.5928.04+0.10+0.51%1277.2251.38220.08%
301318维海德21.5678.66+0.11+0.51%1453312.880.16%
002273水晶光电23.8926.93+0.12+0.50%323877749.980.24%
920161龙辰科技16.0335.05+0.08+0.50%2587416.85680.35%
000063中兴通讯28.1730.93+0.14+0.50%7257020474.380.18%
600288大恒科技10.2123.41+0.05+0.49%117721205.480.27%
603893瑞芯微221.8058.96+1.08+0.49%2485355506.670.59%
300346南大光电41.1875.25+0.20+0.49%3361213904.440.51%
002402和而泰16.4948.90+0.08+0.49%192483186.230.24%
000801四川九洲10.3175.41+0.05+0.49%144161491.040.14%
300965恒宇信通39.19-755.67+0.19+0.49%744291.870.14%
301358湖南裕能47.728.27+0.23+0.48%128936140.910.15%
689009九号公司33.3118.54+0.16+0.48%7155.0992371.7550.13%
300843胜蓝股份99.5486.53+0.47+0.47%1735917620.191.03%
600877电科芯片10.671028.76+0.05+0.47%141071512.090.12%
688311盟升电子23.54-86.57+0.11+0.47%4996.571182.0590.29%
002049紫光国微51.8635.86+0.24+0.46%121386315.220.14%
920640富士达24.0358.22+0.11+0.46%2115509.49160.12%
301622英思特33.08-130.94+0.15+0.46%2431807.250.38%
300563神宇股份20.1666.33+0.09+0.45%3087622.680.24%
603659璞泰来20.1914.69+0.09+0.45%212404292.120.10%
600171上海贝岭20.2766.29+0.09+0.45%101602065.620.14%
002960青鸟智控9.0633.55+0.04+0.44%10557954.460.11%
002681奋达科技4.57-104.23+0.02+0.44%423661936.840.27%
688213思特威105.5640.60+0.46+0.44%6427.9096811.9120.20%
688362甬矽电子43.08399.23+0.18+0.42%65425.8929057.721.44%
688591泰凌微31.2065.54+0.13+0.42%6544.4092058.7810.33%
002414高德红外10.0522.02+0.04+0.40%362423649.350.11%
600060海信视像25.3812.41+0.10+0.40%98122474.10.08%
688396华润微48.4457.85+0.19+0.39%19853.849695.2150.15%
688489三未信安23.243781.00+0.09+0.39%2099.74492.4620.12%
301571国科天成69.9744.19+0.27+0.39%42562991.030.36%
301536星宸科技100.4025.39+0.38+0.38%2473825236.781.32%
002583海能达8.03-60.22+0.03+0.37%240011927.780.19%
920139华岭股份13.78-111.34+0.05+0.36%6521906.20050.25%
000810创维数字11.2338.19+0.04+0.36%633697112.580.57%
688775影石创新102.16221.39+0.36+0.35%8759.4389005.060.34%
300327中颖电子22.7488.83+0.08+0.35%128432942.060.38%
002881美格智能42.8459.85+0.15+0.35%150826524.430.82%
688458美芯晟34.37-131.30+0.12+0.35%1293.49448.55870.14%
300782卓胜微54.58-35.27+0.19+0.35%116286385.570.24%
002600领益智造11.5141.57+0.04+0.35%8872110235.770.12%
301391卡莱特34.81447.29+0.12+0.35%1579553.090.17%
000733振华科技35.1323.57+0.12+0.34%54901931.360.10%
000536华映科技3.07-8.55+0.01+0.33%21184648.270.08%
688055龙腾光电3.07-30.12+0.01+0.33%4174.86128.73350.01%
920212智新电子9.26100.20+0.03+0.33%50146.60190.10%
688132邦彦技术12.57-6.50+0.04+0.32%4436.99561.23540.29%
002156通富微电48.5122.61+0.15+0.31%441165217313.92.91%
300790宇瞳光学16.3233.23+0.05+0.31%211633467.250.46%
600990四创电子16.52-10.41+0.05+0.30%2343386.830.09%
002813路畅科技26.48-56.63+0.08+0.30%52981401.650.44%
688596正帆科技54.9951.88+0.16+0.29%50904.2628467.091.60%
300627华测导航20.6329.19+0.06+0.29%95901982.380.15%
688469芯联集成7.12106.92+0.02+0.28%136946.49810.3410.19%
603528多伦科技7.21-135.26+0.02+0.28%837966132.321.19%
300076*ST宁视3.73-18.53+0.01+0.27%4214157.390.10%
688515裕太微109.00-88.80+0.29+0.27%4277.44743.5610.86%
002151北斗星通26.35-56.27+0.07+0.27%104112753.570.24%
300322硕贝德15.14123.15+0.04+0.26%200803057.390.46%
688609九联科技7.77-86.98+0.02+0.26%10827.1845.55430.21%
688181八亿时空31.3041.63+0.08+0.26%5995.251895.8220.45%
920981晶赛科技25.18146.68+0.06+0.24%57981472.231.51%
688582芯动联科33.64136.09+0.08+0.24%9099.7293094.6320.23%
301488豪恩汽电97.10197.65+0.23+0.24%53895267.611.29%
301180万祥科技12.731327.57+0.03+0.24%5474697.310.33%
603160汇顶科技59.7453.80+0.14+0.23%63333797.810.14%
002296辉煌科技8.6518.75+0.02+0.23%4515391.290.13%
300046台基股份21.9198.76+0.05+0.23%51091126.030.22%
000100TCL科技4.4714.89+0.01+0.22%1825608147.890.09%
603933睿能科技17.8843.01+0.04+0.22%58281047.820.28%
302132中航成飞68.3385.41+0.15+0.22%1574010681.380.27%
300397天和防务9.28-91.61+0.02+0.22%139461294.520.34%
300073当升科技33.3523.50+0.07+0.21%121844068.570.24%
300079数码视讯4.82161.95+0.01+0.21%264811282.30.20%
688401路维光电50.9035.32+0.10+0.20%7074.383650.3880.37%
300546雄帝科技15.39470.53+0.03+0.20%3298509.90.24%
600884杉杉股份10.4816.51+0.02+0.19%247502597.550.13%
300241瑞丰光电5.3833.69+0.01+0.19%12283661.440.20%
688776国光电气44.50-31.78+0.08+0.18%2186.69977.4460.20%
002456欧菲光5.57-32.31+0.01+0.18%426612383.640.13%
300296利亚德5.5798.45+0.01+0.18%30417617169.741.31%
600980北矿科技17.5022.54+0.03+0.17%2435428.240.13%
002952亚世光电17.81128.16+0.03+0.17%1750312.690.13%
605218伟时电子12.21-47.72+0.02+0.16%4643568.930.19%
688595芯海科技25.11-31.11+0.04+0.16%3524.26895.70590.24%
300793佳禾智能12.74-30.91+0.02+0.16%188912416.970.51%
688175高凌信息27.16-2305.60+0.04+0.15%5011.771363.6950.30%
000561烽火电子7.16-15.25+0.01+0.14%5946427.150.08%
603267鸿远电子37.6142.91+0.05+0.13%41011550.960.18%
688484南芯科技30.52-315.83+0.04+0.13%8123.712494.5220.19%
300134大富科技7.67-21.03+0.01+0.13%8059621.010.11%
920876慧为智能15.80103.22+0.02+0.13%1240196.72480.31%
002079苏州固锝8.1187.51+0.01+0.12%177701443.140.20%
002214大立科技16.42-49.61+0.02+0.12%5015828.750.10%
688288鸿泉技术19.01-1557.35+0.02+0.11%1930.88371.01710.19%
688007光峰科技9.59-16.99+0.01+0.10%5111.03493.14880.11%
688184ST帕瓦10.21-3.64+0.01+0.10%243.3924.83970.02%
000970中科三环10.28162.13+0.01+0.10%151331555.650.12%
301503智迪科技20.9955.00+0.02+0.10%1124236.330.19%
301606绿联科技56.9025.09+0.05+0.09%38792207.060.24%
688512慧智微11.75-19.21+0.01+0.09%19123.872275.6030.58%
688653康希通信12.38117.47+0.01+0.08%15552.51946.5890.49%
000938紫光股份25.2523.64+0.02+0.08%23806860815.040.83%
003026中晶科技27.2762.07+0.02+0.07%141893902.230.98%
002841视源股份41.4411.05+0.03+0.07%66062751.050.13%
300115长盈精密28.59613.54+0.02+0.07%7920622849.640.58%
605118力鼎光电35.8749.48+0.02+0.06%197167132.480.48%
605588冠石科技37.27-20.85+0.02+0.05%1929728.830.26%
688126沪硅产业20.76-42.76+0.01+0.05%80853.816892.040.28%
300928华安鑫创21.35-12.89+0.01+0.05%1508324.190.28%
688618三旺通信22.44406.38+0.01+0.04%2802.26633.74270.25%
603290斯达半导70.44142.36+0.03+0.04%48703453.370.20%
600460士兰微23.9468.30+0.01+0.04%6199314937.90.37%
300433蓝思科技28.0657.09+0.01+0.04%5925416693.110.12%
600118中国卫星57.33641.52+0.02+0.03%5191529897.930.44%
000045深纺织A9.1154.800.000.00%4195383.330.09%
000509华塑控股3.24-123.740.000.00%11408370.310.11%
600198大唐电信6.35-53.490.000.00%7694490.950.06%
600562国睿科技27.5862.290.000.00%90622484.730.07%
600405动力源4.11-10.690.000.00%8183338.910.13%
002189中光学16.78-27.850.000.00%3306554.750.13%
002387维信诺6.29-2.750.000.00%9387591.820.07%
300177中海达6.22-17.210.000.00%208291300.230.34%
300213佳讯飞鸿7.06-30.660.000.00%173681228.210.31%
300232洲明科技4.96-131.920.000.00%14100701.860.16%
300460ST惠伦8.08-16.670.000.00%111089.970.04%
300389艾比森12.1414.180.000.00%3482423.960.13%
300543朗科智能7.44-52.180.000.00%4383327.290.18%
002845同兴达11.4747.920.000.00%5516635.490.22%
002869金溢科技16.46-15.130.000.00%3008496.030.19%
920950迅安科技12.3420.740.000.00%13917.1080.04%
300711广哈通信15.6652.810.000.00%3364528.810.12%
300968格林精密9.01-28.460.000.00%3614327.440.09%
300698万马科技20.37239.860.000.00%2244460.740.18%
603068博通集成37.8385.430.000.00%143755511.250.95%
688027国盾量子316.08-2137.640.000.00%1712.195429.220.21%
688103国力电子65.6682.030.000.00%1611.951063.9820.17%
688798艾为电子60.8595.470.000.00%000.00%
920198微创光电7.0141.280.000.00%35525.01020.05%
688387信科移动11.11-142.820.000.00%37812.424240.7340.11%
688496*ST清越0.58-0.780.000.00%000.00%
301567贝隆精密33.02-104.710.000.00%1053349.480.50%
603341龙旗科技37.4839.010.000.00%139245266.590.52%
301611珂玛科技68.21151.74-0.01-0.01%122108457.6090.83%
688049炬芯科技48.9836.72-0.01-0.02%13255.566560.8020.75%
301491汉桑科技35.4526.01-0.01-0.03%639226.830.17%
688593新相微27.141488.36-0.01-0.04%11600.393186.8910.25%
001314亿道信息41.9122.99-0.02-0.05%76493233.570.61%
300566激智科技18.9227.57-0.01-0.05%150022837.440.66%
301329信音电子16.7748.32-0.01-0.06%2136360.010.32%
002848高斯贝尔13.40-40.23-0.01-0.07%3365451.560.20%
600563法拉电子105.8619.29-0.08-0.08%38324076.460.17%
920857泓禧科技12.88-14.38-0.01-0.08%19124.67530.03%
300456赛微电子25.6510.71-0.02-0.08%297747692.770.50%
002396星网锐捷25.4527.44-0.02-0.08%34431190020.924.55%
002077大港股份11.53111.86-0.01-0.09%334563891.640.58%
300940南极光11.48-167.75-0.01-0.09%3299380.440.21%
688080映翰通32.2725.42-0.03-0.09%1508.76490.37610.20%
300822贝仕达克10.31-172.60-0.01-0.10%8730909.480.30%
920976视声智能19.5717.95-0.02-0.10%599118.1540.14%
300582英飞特9.68-7.36-0.01-0.10%4188407.730.19%
688093世华科技18.5122.00-0.02-0.11%2530.87470.9790.09%
300701森霸传感8.7941.81-0.01-0.11%3397300.320.13%
300270中威电子8.50-1279.46-0.01-0.12%10897935.660.36%
002660茂硕电源7.23-12.97-0.01-0.14%7138518.560.21%
688608恒玄科技127.0297.71-0.18-0.14%11070.7914211.520.47%
000547航天发展12.84-17.81-0.02-0.16%8947711597.130.56%
300211亿通科技6.31-49.14-0.01-0.16%4712299.410.16%
002782可立克12.4331.98-0.02-0.16%4508562.710.09%
300831ST派瑞12.1752.32-0.02-0.16%2634321.530.14%
920008成电光信17.75-1086.24-0.03-0.17%42976.2440.13%
920809安达科技5.8925.06-0.01-0.17%4822284.37080.11%
002983芯瑞达22.8643.50-0.04-0.17%1820418.130.14%
688261东微半导55.9057.88-0.10-0.18%4687.842655.9170.38%
000050深天马A5.46-9.43-0.01-0.18%17786975.810.07%
688548广钢气体26.1169.19-0.05-0.19%34875.629300.5510.26%
002519银河电子5.15-114.90-0.01-0.19%282801462.120.25%
300552万集科技20.26-39.55-0.04-0.20%59801219.070.43%
300747锐科激光44.7284.86-0.09-0.20%213029503.740.41%
002130沃尔核材14.2616.64-0.03-0.21%136771954.430.12%
688385复旦微电52.1344.61-0.11-0.21%18301.999639.5160.34%
002194武汉凡谷9.14-1056.82-0.02-0.22%121991119.880.24%
600203福日电子8.70-83.89-0.02-0.23%159661396.240.27%
920971天马新材21.7045.78-0.05-0.23%1641358.09190.19%
002766索菱股份4.30-33.48-0.01-0.23%17174742.080.20%
688380中微半导30.0840.98-0.07-0.23%10374.353158.5970.26%
688375国博电子62.19109.20-0.15-0.24%4319.112704.0170.07%
301383天键股份24.86-70.95-0.06-0.24%3878970.410.55%
002241歌尔股份24.6022.11-0.06-0.24%6355815643.070.20%
300128锦富技术4.03-15.93-0.01-0.25%14861602.80.11%
300077国民技术15.95-330.90-0.04-0.25%322065179.690.56%
688503聚和材料51.6764.77-0.13-0.25%27364.4714387.211.13%
920526凯华材料19.5389.62-0.05-0.26%2668525.67780.51%
301348蓝箭电子19.26658.17-0.05-0.26%99171924.890.51%
301479弘景光电45.9139.68-0.12-0.26%52832452.720.74%
002413雷科防务7.39-232.68-0.02-0.27%390422897.30.30%
688307中润光学33.0347.94-0.09-0.27%5270.441775.0780.42%
301330熵基科技25.6128.64-0.07-0.27%40401043.870.20%
688797臻宝科技204.50127.28-0.56-0.27%5943.0412375.282.04%
002137实益达7.1460.86-0.02-0.28%462553309.521.17%
002977*ST天箭17.22-10.57-0.05-0.29%790136.310.12%
300479神思电子13.7145.48-0.04-0.29%3429472.880.17%
002052同洲电子6.83-211.47-0.02-0.29%3467237.440.05%
920357雅葆轩13.5920.99-0.04-0.29%748102.34320.12%
920189康美特16.3224.27-0.05-0.31%5139846.6120.61%
300743天地数码12.9619.89-0.04-0.31%1334173.780.11%
300807天迈科技31.75-67.26-0.10-0.31%1934619.240.35%
301042安联锐视25.23106.18-0.08-0.32%61911574.770.67%
002925盈趣科技18.9026.46-0.06-0.32%90121712.950.12%
002017东信和平12.2441.28-0.04-0.33%95061169.140.16%
688683莱尔科技24.4679.52-0.08-0.33%2042.63502.8490.13%
300590移为通信9.0537.32-0.03-0.33%112811025.020.32%
300219鸿利智汇6.0036.46-0.02-0.33%14026844.350.20%
301106骏成科技17.8588.47-0.06-0.34%111522017.410.78%
300531优博讯14.4929.63-0.05-0.34%69811016.650.22%
300373扬杰科技75.1426.89-0.26-0.34%100237608.670.18%
300303聚飞光电5.7537.24-0.02-0.35%286751655.030.22%
600151航天机电8.35-45.00-0.03-0.36%217891828.940.15%
688234天岳先进80.71-214.65-0.29-0.36%13758.2511261.180.32%
002577雷柏科技19.441466.03-0.07-0.36%3162618.860.11%
300752隆利科技11.0488.43-0.04-0.36%8796973.760.39%
002972科安达11.0135.25-0.04-0.36%3075340.340.22%
603005晶方科技21.9947.91-0.08-0.36%329037309.190.51%
300078思创智联2.67-29.91-0.01-0.37%26506710.870.24%
688689银河微电34.5838.36-0.13-0.37%7282.962560.0510.50%
603327福蓉科技7.9055.43-0.03-0.38%7695610.130.07%
002866传艺科技13.1472.14-0.05-0.38%7121936.80.39%
688216气派科技27.8291.34-0.11-0.39%4552.671289.050.43%
002962五方光电12.6296.11-0.05-0.39%111491416.550.53%
600764中国海防16.93-361.86-0.07-0.41%4981843.360.07%
920346威贸电子14.2726.19-0.06-0.42%36451.82820.08%
300139晓程科技37.9073.99-0.16-0.42%4064615434.271.74%
301280珠城科技35.0328.11-0.15-0.43%1875660.450.19%
301051信濠光电13.67-10.56-0.06-0.44%5939819.450.26%
688667菱电电控104.7036.09-0.46-0.44%266.97280.70870.05%
300679电连技术35.6869.69-0.16-0.45%227398235.290.63%
603106恒银科技6.66144.02-0.03-0.45%5608375.410.11%
300615欣天科技11.06-38.62-0.05-0.45%112251252.810.73%
002955鸿合科技26.35-15605.77-0.12-0.45%3601955.040.18%
000725京东方A4.3929.53-0.02-0.45%868003.138296.690.25%
688159有方科技27.58105.57-0.13-0.47%3241.77903.99420.35%
603380易德龙25.4021.17-0.12-0.47%1699436.020.11%
300269联建光电4.17-68.44-0.02-0.48%16655697.10.32%
920267鑫汇科14.56-43.51-0.07-0.48%909133.94970.33%
688450光格科技26.97-36.40-0.13-0.48%1984.67538.87650.41%
688352颀中科技14.39-232.65-0.07-0.48%25228.113678.530.21%
920036觅睿科技30.8024.55-0.15-0.48%468144.3250.36%
920395朗鸿科技6.1158.60-0.03-0.49%34120.86020.03%
002876三利谱30.3743.18-0.15-0.49%67242053.440.45%
000727冠捷科技2.01-11.69-0.01-0.50%670391347.30.15%
300656民德电子21.99-21.36-0.11-0.50%61171357.750.45%
688538和辉光电1.99-13.77-0.01-0.50%45521.17910.09930.08%
688272富吉瑞23.84-19.17-0.12-0.50%1511.02363.68220.20%
600130波导股份3.89646.19-0.02-0.51%13693534.950.18%
300220金运激光9.72-202.87-0.05-0.51%4294421.140.28%
300155安居宝3.86-34.56-0.02-0.52%6731260.220.20%
688286敏芯股份64.64-147.62-0.34-0.52%17127.1711215.522.19%
300414中光防雷9.42150.90-0.05-0.53%6382604.020.20%
605358立昂微31.69175.21-0.17-0.53%4111513168.810.53%
002992宝明科技31.38-366.02-0.17-0.54%2224701.270.14%
002792通宇通讯27.35-12434.39-0.15-0.55%3597599551.06%
600552凯盛科技12.7693.30-0.07-0.55%446995748.120.47%
688418震有科技25.46-27.41-0.14-0.55%6808.741754.4510.35%
301687新广益38.0949.09-0.21-0.55%1398536.080.45%
301531春光集团39.7557.65-0.22-0.55%37041488.390.75%
920183海菲曼27.0917.58-0.15-0.55%509137.68780.44%
002512ST达华3.53-144.56-0.02-0.56%11781418.590.11%
002806华锋股份12.23-51.62-0.07-0.57%4624571.290.28%
300710万隆光电24.32-66.39-0.14-0.57%1170285.720.16%
002161远望谷5.20-14.51-0.03-0.57%511642689.160.69%
002829星网宇达15.50-22.09-0.09-0.58%139272165.850.92%
688711宏微科技20.50292.11-0.12-0.58%7708.21599.8650.36%
300956英力股份10.10-27.34-0.06-0.59%6275637.260.30%
300065海兰信13.42697.61-0.08-0.59%325044392.710.49%
600435北方导航11.71-233.53-0.07-0.59%422994912.480.28%
301152天力锂能20.02-24.05-0.12-0.60%4808967.360.68%
300847中船汉光13.3335.22-0.08-0.60%2806375.190.09%
002835同为股份13.3224.88-0.08-0.60%3278439.030.26%
003019宸展光电25.8724.39-0.16-0.61%3064792.730.18%
001308康冠科技22.0630.34-0.14-0.63%236515254.590.45%
300623捷捷微电26.7731.25-0.17-0.63%177504802.80.23%
301707展芯股份56.56132.73-0.36-0.63%45042578.71.66%
920641格利尔12.3842.05-0.08-0.64%1125139.92830.19%
301577美信科技46.05-53.65-0.30-0.65%956444.990.51%
002106莱宝高科9.1847.50-0.06-0.65%122661132.510.17%
002104恒宝股份9.16-128.91-0.06-0.65%203901875.440.34%
688182灿勤科技19.8168.01-0.13-0.65%5872.1191178.0460.15%
600237铜峰电子7.6141.02-0.05-0.65%239561830.480.38%
920005鼎佳精密24.3435.29-0.16-0.65%792192.98040.21%
301067显盈科技27.38-29.01-0.18-0.65%3165871.090.48%
002213大为股份21.29809.06-0.14-0.65%110692382.620.53%
688230芯导科技54.9843.78-0.37-0.67%1382.53767.41730.12%
920491奥迪威22.2643.50-0.15-0.67%4180940.81370.36%
002888惠威科技16.28116.44-0.11-0.67%2386390.640.32%
600666奥瑞德2.94-54.10-0.02-0.68%685702024.990.27%
300565科信技术8.82-85.09-0.06-0.68%8445749.790.37%
688326经纬恒润63.91-35.25-0.44-0.68%12830.368177.0961.15%
300726宏达电子39.8735.89-0.28-0.70%80023214.310.37%
300884狄耐克9.7594.98-0.07-0.71%166111632.520.87%
600584长电科技54.0643.40-0.39-0.72%14391978856.450.80%
300709精研科技42.39218.55-0.31-0.73%2505310729.191.67%
301387光大同创42.38-136.82-0.32-0.75%39591701.780.37%
600525长园集团3.97-6.20-0.03-0.75%9715386.930.07%
002429兆驰股份6.5327.70-0.05-0.76%480883157.780.11%
300602飞荣达28.6533.50-0.22-0.76%184705323.980.46%
301678新恒汇42.58112.36-0.33-0.77%58522524.470.42%
300256星星科技2.55-159.24-0.02-0.78%16985436.010.08%
920914远航精密15.1131.42-0.12-0.79%10716.22030.01%
300042朗科科技30.2032.26-0.24-0.79%204116240.031.02%
300708聚灿光电7.4639.16-0.06-0.80%249941873.80.35%
300555ST路通11.05-24.22-0.09-0.81%9710.810.00%
001232嘉立创173.6843.20-1.42-0.81%25174398.780.57%
688530欧莱新材44.9999.56-0.37-0.82%12676.995787.0421.82%
688601力芯微43.15-3987.24-0.36-0.83%3849.51688.0270.29%
300916朗特智能28.76110.73-0.24-0.83%59401727.30.58%
002855捷荣技术10.72-9.73-0.09-0.83%7962860.540.32%
603236移远通信84.4926.10-0.71-0.83%2555421764.530.63%
301578辰奕智能32.82388.09-0.28-0.85%171635694.665.70%
603023威帝股份3.47-81.39-0.03-0.86%9067317.870.16%
603890春秋电子12.3456.74-0.11-0.88%189502363.010.38%
301182凯旺科技47.88-28.29-0.43-0.89%52512560.340.60%
688693锴威特56.74-42.75-0.51-0.89%2409.771389.5610.62%
001373翔腾新材26.20-33.34-0.24-0.91%3025801.130.72%
002426胜利精密2.18-8.07-0.02-0.91%529831159.120.17%
300909汇创达48.15-401.34-0.45-0.93%24871210.60.19%
603678火炬电子30.9850.88-0.29-0.93%192706035.610.41%
300088长信科技5.33398.29-0.05-0.93%830484456.290.33%
001229魅视科技30.70146.09-0.29-0.94%37881168.780.51%
600888新疆众和8.4513.79-0.08-0.94%388213286.640.25%
300162雷曼光电6.33-26.03-0.06-0.94%13940890.040.41%
301135瑞德智能17.86215.63-0.17-0.94%3197574.280.32%
002902铭普光磁19.91-43.25-0.19-0.95%220564430.471.18%
002185华天科技14.6541.41-0.14-0.95%28906342802.470.87%
002729好利科技13.5463.50-0.13-0.95%164692245.580.94%
301157华塑科技59.22114.90-0.57-0.95%492292.560.10%
688545兴福电子60.0298.27-0.58-0.96%13934.568524.4070.76%
300802矩子科技19.6656.69-0.19-0.96%4693935.750.23%
600703三安光电9.27-82.25-0.09-0.96%754397059.330.15%
688783西安奕材16.48-2299.11-0.16-0.96%181503.730653.260.58%
688268华特气体103.8772.22-1.04-0.99%8534.959016.4460.67%
301566达利凯普19.9336.65-0.20-0.99%169773413.640.79%
688486龙迅股份48.7355.24-0.49-1.00%5458.922690.7860.29%
603375盛景微48.01-666.99-0.49-1.01%50242452.590.79%
600707彩虹股份6.85206.43-0.07-1.01%675494662.490.19%
300976达瑞电子54.7933.79-0.57-1.03%54683029.110.45%
300223君正股份112.1621.11-1.17-1.03%7781288815.281.84%
001339智微智能62.6628.57-0.66-1.04%4286927369.882.65%
000576甘化科工7.4453.84-0.08-1.06%453563363.051.05%
003015日久光电11.9036.97-0.13-1.08%7122852.30.29%
688061灿瑞科技42.36-120.54-0.47-1.10%2594.891121.5670.23%
920199倍益康24.00-749.09-0.27-1.11%1559376.84630.41%
688011新光光电74.99-122.84-0.85-1.12%2669.782016.7940.27%
300991创益通20.03-84.12-0.23-1.14%2688545.160.26%
300323华灿光电7.83-35.23-0.09-1.14%649865153.410.72%
301379天山电子15.4344.76-0.18-1.15%72661130.860.33%
688403汇成股份15.41261.26-0.18-1.15%51054.858057.8260.51%
300227光韵达7.69-15.20-0.09-1.16%159741239.160.35%
688002睿创微纳129.4522.18-1.53-1.17%9619.05912606.560.21%
000021深科技27.0634.94-0.32-1.17%7977421835.850.50%
600360华微电子8.4444.08-0.10-1.17%335522856.180.35%
920701豪声电子9.24139.68-0.11-1.18%52548.60690.05%
688233神工股份64.58117.48-0.77-1.18%13340.438832.2630.78%
920001纬达光电10.41-35.72-0.13-1.23%1688176.57190.19%
002199东晶电子9.51-64.42-0.12-1.25%4417425.390.19%
002885京泉华21.3447.20-0.27-1.25%131032820.490.55%
001399惠科股份16.4535.56-0.22-1.32%314915223.730.73%
002289宇顺电子31.0830.08-0.42-1.33%35091101.370.13%
605111新洁能39.1937.31-0.54-1.36%2745110898.050.66%
603042华脉科技12.765361.91-0.18-1.39%10896214046.055.22%
002119康强电子19.0144.71-0.27-1.40%409027890.991.09%
688809强一股份267.1993.63-3.81-1.41%4779.3513032.281.32%
301328维峰电子41.8958.11-0.60-1.41%31571342.540.27%
920110雷特科技23.7024.60-0.34-1.41%14735.00680.09%
002055ST得润5.53-55.49-0.08-1.43%11071615.610.19%
301285鸿日达81.22-173.67-1.18-1.43%19761620.870.15%
688388嘉元科技21.1024.08-0.31-1.45%38722.48282.0030.59%
301458钧崴电子30.5356.65-0.45-1.45%69132135.550.59%
301045天禄科技45.40220.67-0.67-1.45%58342715.070.64%
300672国科微134.53158.35-2.02-1.48%1219216718.060.58%
300661圣邦股份82.9360.52-1.26-1.50%1418612030.210.23%
688432有研硅33.1299.32-0.51-1.52%75945.825619.710.61%
002796世嘉科技19.47-72.17-0.30-1.52%94841872.520.41%
600498烽火通信28.72163.98-0.45-1.54%7436921569.470.58%
301326捷邦科技71.84-50.59-1.15-1.58%24551793.210.34%
002528*ST英飞5.57-15.99-0.09-1.59%5393302.160.05%
300205*ST天喻4.33-3.27-0.07-1.59%131156.870.03%
003040楚天龙12.35-142.74-0.20-1.59%193622412.920.42%
601231环旭电子18.7921.10-0.31-1.62%279065304.880.12%
002981朝阳科技22.12292.84-0.37-1.65%99232214.140.82%
000988华工科技67.1237.17-1.14-1.67%66424451660.66%
002655共达电声29.65512.34-0.51-1.69%5640617134.571.54%
603052可川科技38.24-118.91-0.67-1.72%73872864.260.39%
001309德明利199.506.70-3.60-1.77%3205265256.051.38%
301489思泉新材78.00124.19-1.41-1.78%71055663.620.85%
600345长江通信39.6410.20-0.72-1.78%163216538.860.77%
688079美迪凯11.00-23.72-0.20-1.79%16963.11907.6320.42%
603986兆易创新254.1815.39-4.67-1.80%64568166980.20.96%
688035德邦科技61.1060.21-1.16-1.86%7040.954382.5840.50%
688209英集芯26.1342.71-0.50-1.88%15434.284108.2010.36%
300629新劲刚19.1541.12-0.38-1.95%423918159.681.95%
301308江波龙224.066.85-4.46-1.95%2586858992.720.92%
688150莱特光电30.0457.63-0.60-1.96%8536.2292616.1370.21%
603185弘元绿能13.46-8.27-0.27-1.97%247523344.190.36%
002134天津普林17.3445.05-0.35-1.98%275454841.281.11%
688766普冉股份247.3921.60-5.10-2.02%19436.4249290.161.31%
002388新亚制程6.77-67.96-0.14-2.03%22057214906.424.36%
688525佰维存储138.246.86-2.86-2.03%51021.8772008.811.07%
301150中一科技29.3030.10-0.62-2.07%207796161.240.68%
300842帝科股份48.65-27.08-1.03-2.07%91464503.190.70%
301419阿莱德37.88104.24-0.82-2.12%84213215.510.75%
600745*ST闻泰11.74-1.42-0.26-2.17%8436910002.780.64%
688635长进光子177.30216.39-4.03-2.22%2489.714520.2461.40%
301389隆扬电子37.66118.11-0.88-2.28%106644085.970.38%
300951博硕科技53.35-138.51-1.25-2.29%129977117.710.86%
000977浪潮信息54.6916.51-1.29-2.30%9894055088.010.67%
002217ST合力泰1.271058.15-0.03-2.31%1550481990.950.21%
600363ST联光9.4011.41-0.23-2.39%503124775.691.12%
300319麦捷科技14.0034.46-0.35-2.44%13744719614.321.61%
688183生益电子68.7526.05-1.72-2.44%52300.3336953.120.62%
688205德科立100.77163.78-2.53-2.45%20776.3521564.021.30%
603595ST东尼29.07110.74-0.73-2.45%36781092.140.16%
920821则成电子18.16237.08-0.46-2.47%61941138.6170.85%
603920世运电路38.6273.43-0.98-2.47%6516725404.810.90%
301321翰博高新36.20-88.08-0.92-2.48%112264172.290.76%
300120经纬辉开9.02-10.25-0.23-2.49%647515924.241.23%
688800瑞可达35.0946.72-0.90-2.50%16530.345933.3410.57%
603738泰晶科技25.2579.14-0.66-2.55%301247747.760.78%
002484江海股份33.8137.64-0.89-2.56%6525322439.320.80%
300689澄天伟业41.611123.21-1.11-2.60%58642495.030.58%
688381帝奥微29.3195.37-0.79-2.62%10775.173236.9210.44%
600353旭光电子19.2694.20-0.52-2.63%5640311138.250.68%
300870欧陆通105.02620.87-2.93-2.71%1137512205.730.75%
301314科瑞思54.27179.35-1.53-2.74%90414902.853.02%
002376新北洋7.4464.23-0.21-2.75%16302212322.312.07%
603516淳中科技55.8450.37-1.58-2.75%148958471.380.74%
603989艾华集团22.6525.51-0.65-2.79%308487089.180.77%
002859洁美科技40.0768.03-1.15-2.79%161406584.580.38%
301666大普微314.0054.72-9.11-2.82%1786757184.335.12%
301123奕东电子45.28-141.87-1.32-2.83%96944501.960.59%
300936中英科技51.49475.50-1.51-2.85%49932636.391.05%
301628强达电路80.3541.05-2.40-2.90%39383222.451.35%
300301ST长方3.34-20.29-0.10-2.91%521861754.980.66%
300964本川智能54.7356.30-1.65-2.93%106055955.091.23%
300102乾照光电16.75129.04-0.51-2.95%12682821409.841.39%
301176逸豪新材37.68204.98-1.15-2.96%100393855.480.61%
603115海星股份44.8150.31-1.37-2.97%85263914.720.35%
003031中瓷电子85.3752.26-2.63-2.99%1229710684.230.27%
688123聚辰股份97.7129.32-3.04-3.02%12951.0312961.210.81%
300548长芯博创126.4655.02-4.00-3.07%5920777062.322.01%
603386骏亚科技14.5996.28-0.47-3.12%2108031400.65%
002861瀛通通讯12.68-22.13-0.41-3.13%508946543.483.58%
688549中巨芯16.98-1408.78-0.55-3.14%114005.819757.50.77%
002579中京电子12.00-68.44-0.39-3.15%9606911692.611.65%
300393中来股份5.21-3.87-0.17-3.16%760994003.330.81%
301366一博科技48.7859.22-1.61-3.20%176148794.4711.51%
688195腾景科技101.44178.49-3.36-3.21%21835.2523434.821.21%
300647超频三7.71-23.23-0.26-3.26%725395621.831.65%
601869长飞光纤259.8133.24-8.81-3.28%3056580920.450.75%
300581晨曦航空11.19-73.47-0.38-3.28%857719615.91.56%
920157宇特光电57.2055.46-1.98-3.35%158649394.60112.38%
301626苏州天脉215.55146.53-7.59-3.40%35377744.910.67%
603773沃格光电57.42-46.30-2.03-3.41%2627315458.481.17%
300939秋田微63.76133.83-2.31-3.50%93386002.130.78%
603328依顿电子10.1026.74-0.37-3.53%557165740.910.56%
300852四会富仕53.0132.57-1.95-3.55%1991610819.211.29%
688008澜起科技157.0349.91-5.86-3.60%61678.5599090.650.54%
301630同宇新材150.5234.76-5.68-3.64%20833208.21.27%
603002宏昌电子12.9054.87-0.49-3.66%9468012517.560.83%
688020方邦股份73.88-57.75-2.82-3.68%7595.015805.930.92%
301217铜冠铜箔68.97168.92-2.67-3.73%4683233041.760.56%
000636风华高科31.3651.66-1.23-3.77%15019948235.771.31%
688668鼎通科技104.8750.42-4.13-3.79%18541.3520156.721.33%
301282金禄电子32.6132.04-1.29-3.81%286489538.381.62%
688603天承科技69.2272.18-2.78-3.86%8453.1886048.2080.68%
688260昀冢科技63.21-68.02-2.59-3.94%132828655.151.11%
300835龙磁科技120.61100.33-4.95-3.94%60237447.3510.73%
300739明阳电路22.0558.07-0.91-3.96%4468510053.681.47%
002636金安国纪62.5822.20-2.60-3.99%11305871978.281.56%
605258协和电子37.9041.74-1.59-4.03%100633853.931.14%
300502新易盛197.2318.87-8.35-4.06%230676468796.61.84%
603083剑桥科技117.8559.58-5.00-4.07%100681122014.83.65%
301041金百泽28.3656.99-1.23-4.16%139194038.271.76%
603175超颖电子95.33-323.04-4.21-4.23%98109410.721.61%
300570太辰光116.8479.53-5.16-4.23%5077560575.262.66%
301511德福科技58.5571.90-2.64-4.31%6918041832.361.74%
002138顺络电子37.9929.17-1.72-4.33%3416113251.550.45%
688313仕佳光子98.4567.60-4.46-4.33%50363.7850738.061.11%
301486致尚科技149.48-1247.47-6.83-4.37%1791127348.992.46%
002552宝鼎科技31.6628.61-1.49-4.49%3432411134.40.93%
300811铂科新材62.5147.22-2.96-4.52%2307714752.040.69%
600776东方通信12.0259.07-0.57-4.53%14267817329.381.49%
301319唯特偶57.28109.79-2.72-4.53%159219451.661.16%
603124江南新材79.1936.67-3.79-4.57%83866791.461.08%
002281光迅科技98.5353.95-4.75-4.60%105442106267.91.34%
002384东山精密89.3731.89-4.32-4.61%354704326420.12.56%
601138工业富联41.3115.42-2.04-4.71%399077167787.90.20%
688048长光华芯147.53491.64-7.34-4.74%32359.7649173.231.84%
603936博敏电子13.30-285.54-0.67-4.80%19913027208.243.16%
301132满坤科技52.4140.86-2.80-5.07%2802615128.462.96%
300308中际旭创483.0321.97-25.87-5.08%135570674686.81.22%
002938鹏鼎控股49.8030.55-2.67-5.09%6772534495.480.29%
001389广合科技94.3225.05-5.07-5.10%2742426676.741.80%
600601方正科技8.9229.43-0.48-5.11%687616.962850.431.65%
300408三环集团74.1532.72-4.06-5.19%10904582911.190.58%
301086鸿富瀚117.2676.90-6.49-5.24%993212000.731.42%
600330天通股份16.62-37.62-0.95-5.41%20472435104.281.66%
000823超声电子18.0127.04-1.03-5.41%29312953864.474.93%
688662富信科技66.48136.71-3.82-5.43%18689.412892.351.63%
002916深南电路218.7429.33-12.60-5.45%29126656570.44%
688655迅捷兴41.6677.98-2.40-5.45%29713.1512998.122.23%
002815崇达技术15.3028.66-0.90-5.56%23537437095.133.03%
000020深华发A11.45127.26-0.68-5.61%347654090.071.92%
688143长盈通122.081011.03-7.32-5.66%35461.3445089.182.87%
301189奥尼电子47.001028.38-2.82-5.66%131136400.420.83%
002045国光电器10.31-19.63-0.62-5.67%14822615509.022.64%
300814中富电路95.55153.13-5.75-5.68%1247112271.440.65%
300516久之洋31.61-3292.45-1.94-5.78%3784212143.061.50%
301251威尔高49.5051.86-3.05-5.80%2203611277.31.27%
002436兴森科技27.78106.77-1.72-5.83%31055989052.32.05%
603186华正新材141.8321.93-9.07-6.01%4602067278.452.94%
301205联特科技150.09471.80-9.80-6.13%2355636406.072.81%
688519南亚新材167.5026.06-10.95-6.14%22971.1340230.060.98%
300857协创数据142.4719.76-9.58-6.30%72277106123.31.49%
920045蘅东光389.0050.53-26.80-6.45%864234586.983.07%
300620光库科技197.67139.91-13.67-6.47%2834657892.511.15%
002506协鑫集成2.44-11.59-0.17-6.51%1951828479513.34%
002913奥士康63.1841.79-4.45-6.58%4957632375.761.62%
688146中船特气153.22106.59-10.94-6.66%54764.5787163.321.03%
605058澳弘电子47.2634.79-3.45-6.80%3291316152.622.30%
002463沪电股份85.0324.45-6.30-6.90%249916218780.71.29%
301183东田微147.7965.46-11.71-7.34%1669525632.862.84%
688167炬光科技144.28-211.72-11.72-7.51%28209.6942639.262.15%
600183生益科技70.0022.32-5.71-7.54%347950253002.21.44%
300476胜宏科技127.2928.11-10.51-7.63%170314224804.41.97%
603228景旺电子61.5234.84-5.35-8.00%175283111787.51.78%
301716鸿富诚356.0065.14-31.01-8.01%607422375.024.88%
688025杰普特302.3557.14-28.96-8.74%13748.0143194.341.45%
300394天孚通信127.9552.96-12.39-8.83%236954313555.52.18%
688498源杰科技688.0877.25-74.73-9.80%29538.14212243.42.40%
300903科翔股份63.03233.39-8.32-11.66%10723071720.383.05%
688661和林微纳61.56-664.43-8.24-11.81%23375.1315473.261.54%

转至胜宏科技（300476）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。