中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
诺力股份(603611)通用设备制造业上涨家数:52下跌家数:177平均涨幅:-1.23%平均换手:2.57%总成交额:367.83亿元
更新时间：2026-11-13 13:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002520日发精机7.7048.93+0.70+10.00%1418178102741.220.11%
000595新能股份5.531272.90+0.50+9.94%57823830355.355.08%
002685华东重机5.5462.05+0.50+9.92%946992.952415.889.40%
688165埃夫特16.45-23.40+0.91+5.86%211523.335328.394.05%
300607拓斯达32.8391.70+1.50+4.79%373165123840.610.81%
688577浙海德曼39.3268.74+1.77+4.71%21864.348636.111.40%
300421力星股份18.78150.22+0.69+3.81%2490964736710.67%
300992泰福泵业23.64-2366.13+0.84+3.68%355718451.074.56%
688433华曙高科69.02388.13+2.28+3.42%74782.8852414.961.80%
603699纽威股份38.6818.83+1.02+2.71%3993815504.660.52%
688648中邮科技36.71-53.21+0.91+2.54%56009.2420257.854.12%
688455科捷智能15.0917.28+0.36+2.44%29085.64447.8481.73%
601615明阳智能8.07-16.76+0.19+2.41%43810935377.81.94%
002122ST汇洲2.86-453.05+0.05+1.78%1558594440.880.78%
300669沪宁股份21.21334.88+0.37+1.78%124362657.660.68%
001306夏厦精密61.66-33.99+0.95+1.56%94505836.525.98%
688660电气风电7.28-8.66+0.10+1.39%148573.311017.21.11%
300503昊志机电61.5051.41+0.77+1.27%14765192957.156.07%
301353普莱得17.3534.29+0.21+1.23%147582597.423.61%
300024机器人13.43-37.76+0.16+1.21%17506923649.961.12%
600619海立股份12.0353.70+0.13+1.09%14922418253.411.89%
002884凌霄泵业15.8013.74+0.17+1.09%119231875.370.44%
002050三花智控34.9837.86+0.37+1.07%426093150163.61.15%
300473德尔股份57.6555.20+0.59+1.03%12997476707.658.49%
688255凯尔达23.0850.82+0.23+1.01%22025.855151.5372.00%
601091沈鼓集团21.12103.40+0.20+0.96%682528147793.632.32%
603298杭叉集团23.9714.09+0.22+0.93%235825676.010.18%
301252同星科技43.6768.00+0.40+0.92%7002031196.25.16%
301261恒工精密68.0349.64+0.58+0.86%2640618178.92.52%
002689ST远智2.8840.00+0.02+0.70%29684855.070.28%
603667五洲新春52.6720.68+0.32+0.61%14656478250.423.83%
002152广电运通8.4327.68+0.05+0.60%623785288.620.25%
603218日月股份8.8327.63+0.05+0.57%221201954.920.21%
301107瑜欣电子19.9881.93+0.11+0.55%133832698.791.65%
300161华中数控26.40136.45+0.10+0.38%160704267.740.82%
000816智慧农业2.79-71.07+0.01+0.36%1224543423.070.85%
603082北自科技39.3643.91+0.13+0.33%217518684.885.36%
688017绿的谐波284.86341.82+0.93+0.33%48496.55139886.62.65%
002248华东数控9.20106.19+0.03+0.33%738766843.522.40%
301125腾亚精工14.49-110.66+0.04+0.28%294454270.081.67%
605259绿田机械17.5416.94+0.04+0.23%61041079.980.35%
603915国茂股份14.1834.62+0.03+0.21%406325816.370.62%
301368丰立智能38.87-92.75+0.08+0.21%168986648.661.42%
002480新筑股份5.30-13.95+0.01+0.19%361101919.980.47%
603617君禾股份6.0244.00+0.01+0.17%2732316630.71%
300611美力科技20.1326.27+0.03+0.15%252005117.581.70%
600894广日股份7.4910.98+0.01+0.13%157351181.320.19%
002472双环传动42.1127.90+0.05+0.12%14456761743.511.91%
600835上海机电17.0725.23+0.02+0.12%358586181.650.44%
688218江苏北人36.19-217.61+0.04+0.11%36351.913337.663.12%
603187海容冷链10.0113.17+0.01+0.10%130001303.070.34%
603400华之杰35.3163.85+0.01+0.03%104743727.892.89%
000404长虹华意6.239.740.000.00%244581526.280.35%
000903ST云动1.62-2.990.000.00%47856780.650.25%
600841动力新科4.962.070.000.00%446142217.960.43%
300091*ST金灵2.01-2.900.000.00%17528351.820.11%
002483润邦股份5.6417.240.000.00%415882364.560.47%
688557兰剑智能19.2434.160.000.00%16630.343250.2861.12%
301279金道科技22.5252.000.000.00%112472569.120.86%
301272英华特30.9164.97-0.03-0.10%2834881.080.71%
601882海天精工20.2321.02-0.02-0.10%206474214.110.40%
688558国盛智科28.7221.27-0.03-0.10%10277.932990.620.78%
300850新强联24.1713.80-0.03-0.12%5842714349.61.81%
605389长龄液压61.6885.74-0.08-0.13%572835620.31%
603194中力股份34.2116.92-0.06-0.18%42681469.050.27%
001380华纬科技14.7317.04-0.03-0.20%78141157.060.34%
920578巨能股份16.67402.71-0.05-0.30%71711204.7742.02%
000837秦川机床9.83134.68-0.03-0.30%10401310300.471.03%
301273瑞晨环保47.55-58.53-0.15-0.31%2253610890.752.93%
300772运达股份8.82-43.95-0.03-0.34%612305417.810.88%
300718长盛轴承51.2658.64-0.19-0.37%4297322358.092.18%
300971博亚精工16.0026.81-0.06-0.37%83331343.640.88%
603611诺力股份15.0815.67-0.06-0.40%72071091.490.28%
688605先锋精科65.14100.07-0.26-0.40%28222.7319069.382.60%
603966法兰泰克7.3816.25-0.03-0.40%165541226.960.32%
603270金帝股份28.1533.20-0.12-0.42%4261412181.144.11%
300904威力传动37.44-23.49-0.16-0.43%45891737.750.63%
002011盾安环境11.0611.45-0.05-0.45%9281110365.290.87%
603279景津装备12.7816.68-0.06-0.47%365524703.590.63%
301029怡合达27.0027.97-0.13-0.48%3682110042.340.81%
601727上海电气5.9767.03-0.03-0.50%18060210831.270.14%
002795永和智控7.53-193.20-0.04-0.53%14462811073.763.33%
300193佳士科技7.3320.63-0.04-0.54%148721092.50.36%
301448开创电气50.22582.93-0.28-0.55%74493804.591.05%
688092爱科科技21.2447.99-0.12-0.56%3518.31750.16630.43%
603201常润股份13.9613.11-0.08-0.57%75501063.820.40%
601177杭齿前进13.6820.30-0.08-0.58%609218402.241.51%
002598ST章鼓6.7529.75-0.04-0.59%11392772.710.40%
003025思进智能11.4921.95-0.07-0.61%89461035.590.40%
600875东方电气21.8216.04-0.14-0.64%11927726221.210.53%
301032新柴股份9.2519.84-0.06-0.64%118721104.950.72%
920679前进科技13.7738.64-0.09-0.65%818113.4950.22%
301056森赫股份10.5147.17-0.07-0.66%106171123.510.60%
600218全柴动力7.0577.39-0.05-0.70%154921096.450.36%
002438江苏神通12.0622.69-0.09-0.74%117261423.880.25%
002255海陆重工6.6716.68-0.05-0.74%316252125.520.50%
600444国机通用12.6532.62-0.10-0.78%81251033.410.55%
002774快意电梯15.07163.30-0.12-0.79%589119137.292.09%
300185通裕重工2.50138.92-0.02-0.79%1687394238.060.44%
000777中核科技14.7442.24-0.12-0.81%116481730.570.30%
002367康力电梯4.8630.62-0.04-0.82%280131369.80.35%
300083创世纪10.6948.93-0.09-0.83%47645951908.353.19%
300260新莱应材46.65103.67-0.40-0.85%13434165014.74.67%
601002晋亿实业4.6212.22-0.04-0.86%324041507.880.34%
688211中科微至28.38107.47-0.25-0.87%1995.95570.56720.15%
603277银都股份10.1135.99-0.09-0.88%5758586.740.09%
002559亚威股份7.7885.87-0.07-0.89%461923645.520.90%
002903宇环数控26.67-91.81-0.24-0.89%6169416894.775.74%
300817双飞集团16.4740.75-0.15-0.90%201123358.491.59%
605286同力天启21.7587.40-0.20-0.91%74611640.90.44%
920245威博液压11.7643.82-0.11-0.93%1648194.78360.31%
301616浙江华业31.8235.46-0.30-0.93%2895928.171.02%
603320迪贝电气15.6534.66-0.15-0.95%6122967.040.41%
600592龙溪股份16.2944.59-0.16-0.97%9990316478.222.50%
603391力聚热能70.3030.31-0.70-0.99%141419951.066.22%
920855浙江大农10.8440.16-0.11-1.00%2419262.70940.36%
688697纽威数控11.7220.08-0.12-1.01%34865.734133.4770.54%
000570苏常柴A4.8726.91-0.05-1.02%515472527.040.93%
002282博深股份5.5025.55-0.06-1.08%274351510.880.57%
920378泰德股份7.2257.86-0.08-1.10%11346832.1321.03%
002896中大力德58.79201.27-0.67-1.13%4349225963.212.21%
002202金风科技14.4919.96-0.17-1.16%30917645355.280.92%
920002万达轴承47.9343.18-0.57-1.18%50682462.5081.14%
920270天铭科技10.0158.31-0.12-1.18%2557257.56340.31%
301028鼎熔岩10.6318.70-0.13-1.21%103821115.360.41%
301446福事特39.9359.34-0.49-1.21%52152121.351.64%
300157新锦动力3.14-28.32-0.04-1.26%749302369.031.02%
603356华菱精工14.10-15.35-0.18-1.26%75881079.740.57%
300411金盾股份8.6125776.57-0.11-1.26%1011748739.383.27%
603315福鞍股份9.1157.00-0.12-1.30%194061781.330.61%
920808曙光数创44.51-722.15-0.59-1.31%76313493.1270.39%
300512中亚股份6.7596.21-0.09-1.32%165651125.470.51%
301399英特科技15.68343.71-0.21-1.32%128002033.62.34%
688305科德数控43.15102.90-0.58-1.33%6810.952984.8380.52%
688360德马科技20.3551.55-0.28-1.36%87484.1918354.693.32%
300126锐奇股份5.66-22.17-0.08-1.39%244491395.011.16%
688090瑞松科技53.88128.34-0.78-1.43%39136.4821396.482.47%
603321梅轮电梯6.1470.78-0.09-1.44%167851039.30.49%
300470中密控股27.2316.70-0.41-1.48%93522571.120.47%
920943优机股份12.6141.96-0.19-1.48%2423308.59620.47%
301151冠龙节能15.8351.85-0.24-1.49%103941660.020.62%
301559中集环科12.5270.99-0.19-1.49%100011263.151.11%
002272川润股份11.81-68.38-0.18-1.50%269494330486.43%
300441鲍斯股份6.4422.42-0.10-1.53%218701423.320.35%
603325博隆技术53.6223.33-0.84-1.54%22361207.540.65%
300907康平科技41.9499.50-0.66-1.55%100284243.011.04%
301548崇德科技48.0429.68-0.76-1.56%68063323.982.02%
300809华辰装备21.4037.39-0.34-1.56%265875778.151.77%
002871伟隆股份13.7631.73-0.22-1.57%124191733.220.83%
300263隆华科技7.4645.62-0.12-1.58%1154438786.071.20%
600243*ST海华3.07-13.89-0.05-1.60%329401013.260.75%
301309万得凯28.2818.89-0.47-1.63%40321148.360.67%
002943宇晶股份27.84-60.59-0.47-1.66%7495921331.225.15%
603090宏盛股份30.1049.46-0.51-1.67%92172826.940.92%
300540蜀道装备19.8560.13-0.34-1.68%317786412.311.54%
920870恒进感应10.7383.59-0.19-1.74%1899206.02160.29%
920810春光智能7.32-52.40-0.13-1.74%2680197.48520.43%
920455汇隆活塞6.1928.00-0.11-1.75%2458153.40130.26%
300004南风股份6.71-226.84-0.12-1.76%442833016.670.92%
603131上海沪工16.00-1165.42-0.29-1.78%25660042600.127.62%
300145南方泵业3.8331.03-0.07-1.79%2112368191.441.10%
920896旺成科技13.1320.72-0.25-1.87%5668750.46541.28%
920119美德乐45.6316.38-0.87-1.87%1317602.54330.48%
920579机科股份13.62-25.22-0.26-1.87%2377328.02890.53%
002534西子洁能14.0338.70-0.27-1.89%282094008.940.34%
688448磁谷科技48.00-10004.34-0.93-1.90%19527.459565.1042.00%
920608丰安股份12.2022.39-0.24-1.93%2413298.5390.50%
002158汉钟精机22.3624.81-0.44-1.93%5302812047.530.99%
603092德力佳37.2717.99-0.74-1.95%102953891.590.41%
603173福斯达31.7213.37-0.64-1.98%92502962.730.58%
920186中科仪56.608.14-1.15-1.99%2886016744.133.02%
603248锡华科技17.0674.21-0.35-2.01%256544444.333.59%
920418苏轴股份18.4224.18-0.38-2.02%62321161.7420.40%
920839万通液压23.2021.77-0.48-2.03%3060715.99890.47%
001379腾达科技15.9063.23-0.33-2.03%425586840.856.32%
002630*ST华西1.87-5.50-0.04-2.09%1071982034.461.00%
002686亿利达5.49-1042.95-0.12-2.14%254881414.860.49%
001268联合精密20.50-94.77-0.45-2.15%63781330.290.68%
920570坤博精工24.5861.80-0.57-2.27%2197546.7880.86%
920662方盛股份15.63108.90-0.37-2.31%3225512.86041.19%
300780德恩精工18.40-64.05-0.44-2.34%463488762.854.30%
002418康盛股份3.73284.21-0.09-2.36%2297628680.142.02%
301043绿岛风41.4348.57-1.01-2.38%38111600.350.67%
002553南方精工16.26-102.58-0.40-2.40%9737916113.053.80%
920833美心翼申9.52181.73-0.24-2.46%2051197.73960.24%
920689克莱特16.8725.54-0.43-2.49%1796307.57880.47%
920223荣亿精密11.36-108.04-0.30-2.57%140831625.7951.72%
301255通力科技20.30338.96-0.54-2.59%224124627.691.68%
002523天桥起重3.3232.75-0.09-2.64%1232824144.180.87%
000880潍柴重机19.6629.87-0.54-2.67%73222145963.23%
300154瑞凌股份14.3188.44-0.41-2.79%7646111269.792.42%
300984金沃股份32.81116.06-0.96-2.84%4418015111.853.56%
300931通用电梯14.01-49.82-0.41-2.84%322294618.831.65%
301020密封科技21.7731.24-0.64-2.86%295766617.312.02%
688251井松智能18.53-32.43-0.55-2.88%46659.028834.2554.65%
001400江顺科技89.7085.42-2.70-2.92%2176820411.226.76%
002009天奇股份18.09166.95-0.57-3.05%20319337607.425.74%
301596瑞迪智驱50.9451.43-1.62-3.08%5619629323.912.82%
002639雪人集团14.74-438.10-0.49-3.22%50269074958.237.62%
688409富创精密126.01206.24-4.22-3.24%65522.2186451.162.14%
002046国机精工42.75165.59-1.49-3.37%5555824207.91.04%
000410沈阳机床5.35-652.14-0.19-3.43%36564519871.541.86%
300853申昊科技27.01-32.20-0.96-3.43%353459715.52.42%
301232飞沃科技74.58-473.02-2.69-3.48%3223424845.165.15%
301070开勒股份43.07-730.74-1.60-3.58%2444410784.652.88%
300257开山股份13.0635.11-0.49-3.62%7645210166.890.80%
600067冠城新材2.38-76.49-0.09-3.64%1645203970.31.18%
601956东贝集团5.02-21.95-0.19-3.65%1281846514.852.06%
920298腾信精密89.3933.44-3.40-3.66%2115419851.713.30%
001225和泰机电32.57130.49-1.24-3.67%119523961.591.33%
688333铂力特74.49131.39-2.90-3.75%47592.6636689.231.73%
605060联德股份28.6025.53-1.12-3.77%3470610159.651.45%
002877智能自控7.87115.39-0.31-3.79%12980910425.245.40%
920169七丰精工20.3556.36-0.83-3.92%256995247.0035.06%
002633申科股份14.06203.99-0.58-3.96%557228038.483.73%
301079邵阳液压32.21306.75-1.34-3.99%8514728088.3211.07%
300420五洋自控5.70296.72-0.26-4.36%29616817303.132.65%
001288运机集团26.0648.87-1.35-4.93%249126737.61.64%
301699洛轴股份30.5639.95-1.59-4.95%9266829101.5713.25%
300943春晖智控24.3482.10-1.29-5.03%6303115772.054.69%
603011合锻智能17.28-38.73-0.96-5.26%24240443141.854.90%
002529海源复材6.68-10.42-0.38-5.38%17797112070.916.85%
605100华丰股份21.57186.20-1.38-6.01%6659514659.682.80%
301311昆船智能16.07-28.56-1.06-6.19%12523920859.595.22%
003033征和工业76.8642.60-5.14-6.27%2874423293.543.55%
301603乔锋智能91.0520.94-6.35-6.52%2363622372.676.26%
688678福立旺20.90104.62-1.49-6.65%255852.554157.976.35%
002816*ST和科13.26-209.09-0.96-6.75%179152427.141.79%
301317鑫磊股份31.01-28.56-2.29-6.88%3785112054.287.25%
603757大元泵业40.24138.18-3.04-7.02%4805720126.162.58%
300990同飞股份81.3849.65-6.18-7.06%4861441092.385.87%
002347泰尔股份6.96-44.62-0.55-7.32%51215836204.8310.38%
000811冰轮环境22.8830.07-1.93-7.78%29801270666.713.02%
603269海鸥股份14.2648.52-1.31-8.41%21243131306.854.92%
000530冰山冷热9.96257.03-0.99-9.04%1185756121046.619.76%
000678襄阳轴承19.76-187.48-2.18-9.94%964488.9202300.420.98%

转至诺力股份（603611）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。