|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯达重工(920025)专用设备制造业上涨家数:173下跌家数:233平均涨幅:-0.33%平均换手:1.72%总成交额:656.57亿元 更新时间：2026-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920289 | 华汇智能 | 23.96 | 19.86 | +1.02 | +4.45% | 22893 | 5553.901 | 15.84% | | 920085 | 森峰激光 | 31.86 | 20.86 | +0.85 | +2.74% | 40291 | 12948.15 | 21.63% | | 920180 | 爱得科技 | 10.51 | 21.75 | +0.06 | +0.57% | 1898 | 198.0674 | 0.53% | | 920229 | 世纪数码 | 33.71 | 24.56 | +0.11 | +0.33% | 12368 | 4235.654 | 9.32% | | 920200 | 振宏股份 | 26.26 | 18.29 | +0.01 | +0.04% | 3199 | 843.4564 | 0.72% | | 920992 | 中科美菱 | 10.48 | 60.96 | 0.00 | 0.00% | 2071 | 217.0573 | 0.42% | | 920126 | 永大股份 | 8.55 | 15.94 | 0.00 | 0.00% | 2528 | 216.3291 | 0.57% | | 920925 | 锦好医疗 | 9.82 | -101.80 | -0.04 | -0.41% | 1347 | 132.9265 | 0.24% | | 920599 | 同力股份 | 16.90 | 8.24 | -0.07 | -0.41% | 7206 | 1216.419 | 0.21% | | 920080 | 奥美森 | 18.66 | 17.95 | -0.10 | -0.53% | 562 | 105.3649 | 0.07% | | 920166 | 海圣医疗 | 18.46 | 17.65 | -0.10 | -0.54% | 772 | 143.1928 | 0.32% | | 920101 | 志高机械 | 16.08 | 20.18 | -0.10 | -0.62% | 1450 | 234.6244 | 0.14% | | 920112 | 巴兰仕 | 13.48 | 14.21 | -0.09 | -0.66% | 836 | 112.9168 | 0.11% | | 920156 | 海昌智能 | 35.46 | 14.69 | -0.24 | -0.67% | 3764 | 1348.759 | 1.68% | | 920177 | 恒道科技 | 20.52 | 16.00 | -0.14 | -0.68% | 675 | 138.7868 | 0.36% | | 920069 | 普昂医疗 | 31.69 | 16.04 | -0.23 | -0.72% | 633 | 200.8248 | 0.36% | | 920117 | 龙鑫智能 | 22.18 | 17.16 | -0.17 | -0.76% | 8701 | 1953.174 | 2.69% | | 920158 | 长江能科 | 6.52 | 86.55 | -0.05 | -0.76% | 3939 | 257.6191 | 0.67% | | 920553 | 凯腾精工 | 6.01 | 56.92 | -0.05 | -0.83% | 1387 | 83.5822 | 0.15% | | 920061 | 西磁科技 | 15.95 | 169.10 | -0.14 | -0.87% | 2608 | 416.6118 | 0.66% | | 920278 | 鹿得医疗 | 5.45 | 186.76 | -0.05 | -0.91% | 1773 | 97.1781 | 0.18% | | 920026 | 卓兆点胶 | 15.09 | 50.53 | -0.14 | -0.92% | 2097 | 319.0879 | 0.24% | | 920703 | 广厦环能 | 8.44 | 19.19 | -0.08 | -0.94% | 2106 | 179.4949 | 0.40% | | 920093 | 信胜科技 | 17.56 | 9.67 | -0.18 | -1.01% | 5087 | 895.6093 | 2.02% | | 920475 | 三友科技 | 10.33 | 567.85 | -0.11 | -1.05% | 929 | 96.5075 | 0.17% | | 920091 | 大鹏工业 | 28.70 | -158.68 | -0.36 | -1.24% | 4879 | 1414.817 | 3.36% | | 920802 | 保丽洁 | 9.45 | 29.05 | -0.12 | -1.25% | 1437 | 136.9331 | 0.40% | | 920717 | 瑞星股份 | 6.18 | -33.81 | -0.08 | -1.28% | 1318 | 81.8276 | 0.30% | | 920522 | 纳科诺尔 | 17.70 | 135.14 | -0.23 | -1.28% | 17769 | 3168.138 | 0.98% | | 920014 | 特瑞斯 | 8.39 | -167.97 | -0.11 | -1.29% | 5177 | 437.8883 | 0.79% | | 920072 | 科莱瑞迪 | 19.23 | 22.02 | -0.26 | -1.33% | 2312 | 449.6365 | 1.16% | | 920931 | 无锡鼎邦 | 8.82 | 292.70 | -0.13 | -1.45% | 1250 | 110.3912 | 0.43% | | 920856 | 浩淼科技 | 8.71 | -459.24 | -0.13 | -1.47% | 4466 | 392.9057 | 0.84% | | 920174 | 五新智能 | 27.89 | 12.49 | -0.45 | -1.59% | 3825 | 1074.257 | 0.68% | | 920942 | 恒立钻具 | 15.65 | 89.51 | -0.26 | -1.63% | 2268 | 357.3471 | 0.55% | | 920025 | 凯达重工 | 9.01 | 31.49 | -0.15 | -1.64% | 26969 | 2462.19 | 5.29% | | 920284 | 灵鸽科技 | 15.12 | -70.00 | -0.26 | -1.69% | 7941 | 1208.856 | 1.18% | | 920300 | 辰光医疗 | 8.71 | -12.10 | -0.16 | -1.80% | 8060 | 707.4602 | 1.22% | | 920781 | 瑞奇智造 | 4.99 | -13.95 | -0.10 | -1.96% | 3650 | 183.4779 | 0.30% | | 920414 | 欧普泰 | 7.66 | -20.95 | -0.16 | -2.05% | 18801 | 1450.028 | 3.41% | | 920152 | 昆工科技 | 10.73 | -5.14 | -0.29 | -2.63% | 6924 | 750.5583 | 0.84% | | 920895 | 花溪科技 | 16.47 | -1045.97 | -0.51 | -3.00% | 16324 | 2709.232 | 5.68% | | 920178 | 锐翔智能 | 68.16 | 31.51 | -2.14 | -3.04% | 5853 | 4068.926 | 3.04% | | 920125 | 鸿仕达 | 95.25 | 41.03 | -3.97 | -4.00% | 6477 | 6307.246 | 2.83% | | 920706 | 铁拓机械 | 15.20 | 66.65 | -0.97 | -6.00% | 21070 | 3265.776 | 4.42% |
|