|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 珈凯生物(920165)化学原料和化学制品制造业上涨家数:51下跌家数:329平均涨幅:-1.33%平均换手:2.72%总成交额:734.98亿元 更新时间：2026-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920015 | 锦华新材 | 41.67 | 43.91 | +1.14 | +2.81% | 23566 | 9829.714 | 1.80% | | 920832 | 齐鲁华信 | 5.85 | -21.31 | -0.02 | -0.34% | 3784 | 220.6578 | 0.31% | | 920016 | 中草香料 | 12.00 | 51.13 | -0.09 | -0.74% | 3841 | 463.9743 | 1.12% | | 920033 | 康普化学 | 12.14 | 49.95 | -0.10 | -0.82% | 3022 | 367.2243 | 0.36% | | 920304 | 迪尔化工 | 7.94 | 52.68 | -0.08 | -1.00% | 7147 | 571.1811 | 0.53% | | 920123 | 芭薇股份 | 10.12 | 24.69 | -0.11 | -1.08% | 4784 | 485.6141 | 0.74% | | 920519 | 万德股份 | 8.96 | 21.35 | -0.10 | -1.10% | 4288 | 387.7515 | 0.54% | | 920261 | 一诺威 | 11.11 | 17.21 | -0.13 | -1.16% | 6198 | 689.6738 | 0.39% | | 920974 | 凯大催化 | 5.60 | 36.30 | -0.07 | -1.23% | 5719 | 321.5163 | 0.46% | | 920402 | 硅烷科技 | 6.94 | -17.39 | -0.09 | -1.28% | 34222 | 2415.276 | 1.25% | | 920165 | 珈凯生物 | 26.24 | 17.58 | -0.35 | -1.32% | 1760 | 465.7647 | 1.05% | | 920038 | 森合高科 | 29.90 | 12.91 | -0.41 | -1.35% | 8958 | 2708.077 | 1.68% | | 920471 | 美邦科技 | 10.42 | 93.23 | -0.15 | -1.42% | 6582 | 688.9466 | 1.24% | | 920819 | 颖泰生物 | 2.69 | -10.37 | -0.04 | -1.47% | 24503 | 663.2764 | 0.20% | | 920107 | 恒兴股份 | 16.75 | 13.11 | -0.25 | -1.47% | 4896 | 829.6323 | 2.59% | | 920078 | 族兴新材 | 14.84 | 24.44 | -0.26 | -1.72% | 12332 | 1868.112 | 3.16% | | 920206 | 彩客科技 | 30.46 | 18.20 | -0.55 | -1.77% | 5716 | 1777.135 | 2.08% | | 920193 | 吉和昌 | 26.06 | 26.88 | -0.51 | -1.92% | 18118 | 4807.008 | 7.19% | | 920489 | 佳先股份 | 10.05 | -87.93 | -0.20 | -1.95% | 11822 | 1205.769 | 1.36% | | 920258 | 聚仁新材 | 8.45 | 21.39 | -0.18 | -2.09% | 20270 | 1728.698 | 1.54% | | 920527 | 夜光明 | 13.11 | 26.03 | -0.30 | -2.24% | 5621 | 749.3685 | 1.21% | | 920866 | 绿亨科技 | 5.50 | 37.56 | -0.13 | -2.31% | 12037 | 669.8276 | 1.08% | | 920159 | 农大科技 | 25.46 | 18.58 | -0.61 | -2.34% | 3631 | 938.0691 | 2.37% | | 920957 | 汉维科技 | 8.61 | 44.52 | -0.24 | -2.71% | 3849 | 336.2572 | 0.90% |
|