|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 森合高科(920038)化学原料和化学制品制造业上涨家数:144下跌家数:215平均涨幅:-0.26%平均换手:1.40%总成交额:337.85亿元 更新时间：2026-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920489 | 佳先股份 | 10.09 | -88.28 | +0.04 | +0.40% | 15986 | 1639.18 | 1.84% | | 920165 | 珈凯生物 | 26.34 | 17.65 | +0.10 | +0.38% | 935 | 245.1702 | 0.56% | | 920015 | 锦华新材 | 41.80 | 44.05 | +0.13 | +0.31% | 22354 | 9658.831 | 1.71% | | 920527 | 夜光明 | 13.11 | 26.03 | 0.00 | 0.00% | 2077 | 273.5679 | 0.45% | | 920159 | 农大科技 | 25.46 | 18.58 | 0.00 | 0.00% | 1600 | 406.7193 | 1.04% | | 920866 | 绿亨科技 | 5.48 | 37.42 | -0.02 | -0.36% | 7272 | 398.6306 | 0.66% | | 920819 | 颖泰生物 | 2.68 | -10.34 | -0.01 | -0.37% | 7960 | 213.1965 | 0.07% | | 920519 | 万德股份 | 8.92 | 21.26 | -0.04 | -0.45% | 1970 | 176.1338 | 0.25% | | 920123 | 芭薇股份 | 10.07 | 24.57 | -0.05 | -0.49% | 888 | 89.4147 | 0.14% | | 920832 | 齐鲁华信 | 5.82 | -21.20 | -0.03 | -0.51% | 977 | 56.9204 | 0.08% | | 920107 | 恒兴股份 | 16.63 | 13.02 | -0.12 | -0.72% | 1446 | 241.7295 | 0.77% | | 920304 | 迪尔化工 | 7.88 | 52.29 | -0.06 | -0.76% | 2196 | 173.6796 | 0.16% | | 920193 | 吉和昌 | 25.86 | 26.67 | -0.20 | -0.77% | 7984 | 2073.26 | 3.17% | | 920402 | 硅烷科技 | 6.88 | -17.24 | -0.06 | -0.86% | 17979 | 1249.815 | 0.66% | | 920258 | 聚仁新材 | 8.36 | 21.16 | -0.09 | -1.07% | 6439 | 538.9368 | 0.49% | | 920471 | 美邦科技 | 10.30 | 92.16 | -0.12 | -1.15% | 2375 | 244.714 | 0.45% | | 920957 | 汉维科技 | 8.51 | 44.00 | -0.10 | -1.16% | 3952 | 338.6219 | 0.93% | | 920038 | 森合高科 | 29.55 | 12.76 | -0.35 | -1.17% | 4783 | 1416.394 | 0.90% | | 920016 | 中草香料 | 11.85 | 50.49 | -0.15 | -1.25% | 2206 | 262.1755 | 0.64% | | 920261 | 一诺威 | 10.95 | 16.96 | -0.16 | -1.44% | 5070 | 558.0931 | 0.32% | | 920033 | 康普化学 | 11.95 | 49.17 | -0.19 | -1.57% | 1623 | 195.1792 | 0.20% | | 920206 | 彩客科技 | 29.95 | 17.89 | -0.51 | -1.67% | 3031 | 915.2 | 1.10% | | 920974 | 凯大催化 | 5.49 | 35.59 | -0.11 | -1.96% | 2733 | 151.2178 | 0.22% | | 920078 | 族兴新材 | 14.52 | 23.91 | -0.32 | -2.16% | 5446 | 803.9244 | 1.40% |
|