|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧伦电气(920081)电气机械和器材制造业上涨家数:117下跌家数:244平均涨幅:-0.54%平均换手:1.72%总成交额:559.75亿元 更新时间：2026-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920718 | 合肥高科 | 10.17 | -94.13 | +0.06 | +0.59% | 6341 | 642.3667 | 1.36% | | 920296 | 文峰光电 | 26.72 | 29.64 | +0.15 | +0.56% | 26730 | 7171.06 | 13.37% | | 920018 | 宏远股份 | 15.28 | 19.03 | +0.04 | +0.26% | 3642 | 555.5601 | 0.56% | | 920252 | 天宏锂电 | 14.59 | 247.92 | -0.03 | -0.21% | 4019 | 587.0344 | 0.59% | | 920181 | 赛英电子 | 64.80 | 27.44 | -0.24 | -0.37% | 2702 | 1772.521 | 2.70% | | 920100 | 三协电机 | 26.55 | 61.70 | -0.11 | -0.41% | 4012 | 1075.118 | 0.71% | | 920124 | 南特科技 | 11.80 | 30.43 | -0.05 | -0.42% | 2415 | 284.561 | 0.32% | | 920062 | 科润智控 | 6.72 | 130.18 | -0.04 | -0.59% | 5357 | 362.366 | 0.40% | | 920237 | 力佳科技 | 11.01 | 55.32 | -0.08 | -0.72% | 4412 | 488.3033 | 0.47% | | 920926 | 鸿智科技 | 8.88 | 60.24 | -0.07 | -0.78% | 1830 | 162.4196 | 0.22% | | 920222 | 益坤电气 | 18.99 | 31.25 | -0.18 | -0.94% | 1577 | 300.6403 | 0.71% | | 920523 | 德瑞锂电 | 13.53 | 12.27 | -0.13 | -0.95% | 3343 | 454.1425 | 0.42% | | 920368 | 连城数控 | 21.80 | 420.02 | -0.22 | -1.00% | 18538 | 4049.15 | 0.83% | | 920239 | 长虹能源 | 19.42 | 17.32 | -0.20 | -1.02% | 2444 | 477.7481 | 0.14% | | 920167 | 同享科技 | 13.99 | 17.43 | -0.15 | -1.06% | 11331 | 1587.539 | 1.73% | | 920339 | 恒太照明 | 8.36 | 97.64 | -0.09 | -1.07% | 3413 | 286.6936 | 0.23% | | 920682 | 球冠电缆 | 5.24 | 38.08 | -0.06 | -1.13% | 6620 | 348.8358 | 0.29% | | 920285 | 远大健科 | 20.66 | 12.78 | -0.25 | -1.20% | 10101 | 2103.066 | 5.61% | | 920081 | 欧伦电气 | 37.67 | 11.43 | -0.46 | -1.21% | 2071 | 784.3351 | 1.22% | | 920108 | 宏海科技 | 7.43 | 127.78 | -0.10 | -1.33% | 1190 | 89.23 | 0.16% | | 920768 | 拾比佰 | 6.41 | 16.61 | -0.09 | -1.38% | 4340 | 279.2622 | 0.41% | | 920639 | 晨光电缆 | 5.19 | -92.59 | -0.08 | -1.52% | 5674 | 295.7133 | 0.48% | | 920011 | 晨光电机 | 17.22 | 17.67 | -0.28 | -1.60% | 4126 | 715.5135 | 2.22% | | 920593 | 鼎智科技 | 22.10 | 114.19 | -0.36 | -1.60% | 9368 | 2095.393 | 0.58% | | 920046 | 亿能电力 | 16.73 | 137.14 | -0.30 | -1.76% | 7801 | 1317.306 | 1.39% | | 920037 | 广信科技 | 37.71 | 20.95 | -0.74 | -1.92% | 3044 | 1156.598 | 0.39% | | 920985 | 海泰新能 | 4.63 | -2.16 | -0.10 | -2.11% | 29008 | 1344.831 | 1.32% | | 920496 | 许昌智能 | 5.38 | -21.20 | -0.12 | -2.18% | 5285 | 286.205 | 0.36% | | 920627 | 力王股份 | 17.50 | 76.18 | -0.71 | -3.90% | 31095 | 5496.089 | 6.33% | | 920770 | 艾能聚 | 11.29 | 44.44 | -0.46 | -3.91% | 73875 | 8435.122 | 9.19% |
|