中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
惠康科技(001237)电气机械和器材制造业上涨家数:46下跌家数:323平均涨幅:-1.70%平均换手:2.20%总成交额:725.95亿元
更新时间：2026-11-13 13:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001393维通利43.1432.21+3.92+9.99%7925033110.216.50%
600651飞乐音响5.18401.85+0.47+9.98%41015220579.041.64%
600537*ST亿晶1.94-4.43+0.11+6.01%72588214058.876.13%
605288凯迪股份74.05-6633.26+3.95+5.63%3259324249.933.32%
603366日出东方13.8750.58+0.70+5.32%1820069233468.922.39%
688349三一重能14.6624.31+0.61+4.34%73956.8310686.960.47%
603219富佳股份12.79103.88+0.47+3.81%14250318748.52.54%
000400许继电气24.7829.13+0.77+3.21%12849831484.91.27%
002892科力尔9.40-275.42+0.22+2.40%17187016276.873.43%
002723小崧股份7.27-8.80+0.17+2.39%941446714.372.96%
000651格力电器39.828.99+0.93+2.39%4778671889300.87%
600690海尔智家21.2711.51+0.49+2.36%30038763069.840.49%
000333美的集团89.9414.46+1.95+2.22%162927144983.10.24%
300279和晶科技5.18100.89+0.11+2.17%1102865682.422.26%
300341麦克奥迪12.5632.87+0.23+1.87%503856362.960.98%
002959小熊电器33.1317.35+0.59+1.81%137754541.220.99%
000921海信家电22.2413.84+0.39+1.78%311076885.7910.34%
600312平高电气20.8020.62+0.30+1.46%11592024264.170.85%
300484蓝海华腾12.9176.40+0.18+1.41%468936102.112.73%
603016新宏泰28.3578.03+0.39+1.39%293988484.811.98%
300124汇川技术53.7628.06+0.65+1.22%194205104730.30.80%
301696三瑞智能82.1158.32+0.93+1.15%2740522817.158.56%
002508老板电器15.8215.95+0.17+1.09%272014283.190.29%
300477ST合纵1.98-2.38+0.02+1.02%1233852423.851.24%
600983惠而浦7.9512.70+0.08+1.02%11011874.470.14%
300820英杰电气51.0463.43+0.48+0.95%8545745008.687.64%
301155海力风电40.42-56.98+0.37+0.92%3341513686.192.68%
603063禾望电气23.0432.03+0.20+0.88%23396355144.065.05%
002270华明装备19.1823.00+0.16+0.84%6964513404.960.78%
603519立霸股份14.6821.82+0.12+0.82%198502916.140.75%
603606东方电缆37.8422.28+0.26+0.69%9827737147.051.19%
002860星帅尔16.1136.33+0.11+0.69%10830718011.813.13%
603486科沃斯46.4615.79+0.31+0.67%2742412651.520.47%
002090金智科技8.5574.93+0.05+0.59%549594726.011.38%
300808久量股份19.33-50.29+0.11+0.57%201403923.421.69%
002242九阳股份26.77309.25+0.12+0.45%34261490908.894.50%
688681科汇股份13.7742.59+0.05+0.36%20927.112914.6122.00%
688330宏力达29.427.72+0.10+0.34%17389.335211.091.24%
920718合肥高科10.14-93.86+0.03+0.30%7264735.92321.56%
300247融捷健康3.4139.26+0.01+0.29%602362046.40.75%
600379宝光股份11.2060.15+0.03+0.27%761588678.7292.31%
603195公牛集团37.6617.31+0.09+0.24%159636008.840.09%
300932三友联众8.2127.46+0.01+0.12%868627237.1292.72%
002705新宝股份11.0823.64+0.01+0.09%253672808.110.31%
300018中元股份11.1353.76+0.01+0.09%243492713.080.67%
688169石头科技130.8418.96+0.03+0.02%37333.2448458.421.44%
002129TCL中环--------------
601311骆驼股份7.2214.780.000.00%408952969.130.35%
300423昇辉科技4.86-7.850.000.00%682193372.032.05%
603515欧普照明14.7415.800.000.00%5562819.060.08%
300824北鼎股份7.2324.360.000.00%143281034.870.45%
300833浩洋股份38.3230.33-0.01-0.03%2278876.470.28%
002668TCL智家8.099.52-0.01-0.12%664025361.090.61%
603097江苏华辰21.43246.49-0.03-0.14%3877683401.73%
605555德昌股份11.3683.80-0.02-0.18%370144248.650.76%
301082久盛电气8.5474.96-0.02-0.23%235062016.370.86%
603333福华尚纬8.32986.34-0.02-0.24%325612721.90.52%
000521长虹美菱3.95-58.50-0.01-0.25%410621625.510.47%
002335科华数据24.8533.75-0.07-0.28%8883722331.61.35%
002339积成电子6.45-174.79-0.02-0.31%426162766.530.89%
920018宏远股份15.1918.92-0.05-0.33%5196791.48610.79%
601012隆基绿能11.73-11.50-0.05-0.42%42595949927.770.56%
605336*ST帅电9.37-22.26-0.04-0.43%7547721.520.41%
301418协昌科技30.08-135.04-0.13-0.43%83522555.912.71%
605222起帆电缆20.4639.05-0.09-0.44%21127344336.435.12%
600517国网英大4.5416.47-0.02-0.44%693203161.750.12%
300625三雄极光8.90-26.74-0.04-0.45%9858883.20.61%
300217东方电热4.20149.06-0.02-0.47%47555519749.423.83%
301320豪江智能11.94-83.31-0.06-0.50%130121562.981.14%
002879长缆科技13.9122.85-0.07-0.50%237003333.041.73%
601877正泰电器23.6511.20-0.12-0.50%6946816495.690.32%
601369陕鼓动力7.7322.62-0.04-0.51%427743320.380.25%
002452长高电气9.397.65-0.05-0.53%427614042.380.83%
002724海洋王12.8484.01-0.07-0.54%57261572823.3410.11%
300032金龙机电3.48-38.59-0.02-0.57%947553302.211.18%
601616广电电气3.37-53.88-0.02-0.59%465451576.360.55%
002738中矿资源35.2213.67-0.21-0.59%14439851711.162.03%
688793倍轻松14.83-10.76-0.09-0.60%16723.012517.6091.97%
603075热威股份17.2722.15-0.11-0.63%4566796.671.08%
300510金冠股份3.11-7.17-0.02-0.64%786122449.50.95%
603050科林电气13.4637.04-0.09-0.66%90341222.330.22%
300403汉宇集团8.8126.41-0.06-0.68%11636610409.712.66%
002035华帝股份4.2822.59-0.03-0.70%527372260.480.67%
920339恒太照明8.3997.99-0.06-0.71%4740397.38450.31%
002638勤上股份4.18-24.82-0.03-0.71%2107468766.6491.56%
300274阳光电源77.7019.70-0.56-0.72%296316230351.41.87%
000049德赛电池20.3218.75-0.15-0.73%184063776.630.48%
920062科润智控6.71129.98-0.05-0.74%8258557.3110.62%
603355莱克电气32.9537.63-0.25-0.75%107543582.150.19%
600732爱旭股份12.43-13.15-0.10-0.80%28267935399.431.34%
002334英威腾6.1557.92-0.05-0.81%425462629.180.58%
002358森源电气4.8848.21-0.04-0.81%512182521.190.55%
301332德尔玛7.0929.48-0.06-0.84%155761110.050.59%
301386未来电器18.8732.78-0.16-0.84%71001351.30.85%
600089特变电工17.9622.47-0.16-0.88%21913139554.440.44%
300569天能重工4.4437.33-0.04-0.89%690043084.390.68%
603551奥普科技8.6513.40-0.08-0.92%10111876.510.27%
002276万马股份9.4032.01-0.09-0.95%774007355.680.77%
300272开能健康5.18-74.76-0.05-0.96%257751340.70.56%
002531天顺风能7.10-126.34-0.07-0.98%34435124764.671.93%
300750宁德时代237.6512.54-2.35-0.98%216119518231.70.51%
002533金杯电工10.1111.85-0.10-0.98%324593298.120.50%
603685晨丰科技24.05314.29-0.24-0.99%134823291.770.67%
603303得邦照明24.9490.15-0.25-0.99%5453113164.561.14%
600416湘电股份7.98325.11-0.08-0.99%640395155.60.43%
002139拓邦股份9.9687.71-0.10-0.99%16271516367.911.52%
603819神力股份12.8868.11-0.13-1.00%2461731971.13%
300376易事特3.89-44.29-0.04-1.02%875603434.130.38%
600590泰豪科技6.8089.11-0.07-1.02%744515127.50.88%
300407凯发电气10.5654.60-0.11-1.03%143421529.940.51%
002346柘中股份14.1016.54-0.15-1.05%155992212.220.35%
688779五矿新能6.5217.72-0.07-1.06%96129.966334.2750.50%
301361众智科技29.4834.37-0.32-1.07%198915916.683.53%
300317珈伟新能3.67-20.47-0.04-1.08%1395015148.11.68%
300660江苏雷利22.7878.31-0.25-1.09%11387226774.621.96%
300222科大智能8.1776.16-0.09-1.09%643065319.731.00%
301327华宝新能40.81-86.83-0.45-1.09%65572692.150.46%
002176江特电机7.22-22.58-0.08-1.10%18113013247.871.07%
920124南特科技11.7230.22-0.13-1.10%4114483.91240.54%
603829洛凯股份13.1457.35-0.15-1.13%180462393.820.97%
605365立达信13.1127.24-0.15-1.13%212672822.20.42%
603350安乃达27.8040.00-0.32-1.14%89932536.512.04%
688819天能股份18.2240.89-0.21-1.14%10211.61881.5760.11%
000586汇源通信10.40-57.57-0.12-1.14%369103885.311.93%
002882金龙羽20.69166.68-0.24-1.15%299946265.971.21%
688567孚能科技9.37-11.95-0.11-1.16%50022.694729.8410.41%
300827上能电气26.3026.53-0.31-1.16%7383519618.931.69%
300933中辰股份5.92-144.52-0.07-1.17%502283008.010.92%
300340科恒股份7.58-15.03-0.09-1.17%339482591.371.24%
600550保变电气9.1976.73-0.11-1.18%699986491.90.38%
600580卧龙电驱23.2748.81-0.28-1.19%21711251568.151.39%
600438通威股份11.57-4.72-0.14-1.20%20124523390.330.45%
300444双杰电气7.4241.88-0.09-1.20%827776191.691.32%
920296文峰光电26.2529.12-0.32-1.20%313458388.20315.67%
002677浙江美大5.65-239.43-0.07-1.22%246511399.140.45%
300129泰胜风能6.43891.16-0.08-1.23%632094121.810.88%
920768拾比佰6.4216.64-0.08-1.23%4969319.6660.47%
300105龙源技术6.37-77.59-0.08-1.24%304171952.840.59%
603868飞科电器35.3526.23-0.45-1.26%93603309.70.21%
920181赛英电子64.2227.20-0.82-1.26%34872276.6813.48%
301120新特电气11.71297.50-0.15-1.26%264033133.231.17%
002471中超控股4.67-362.39-0.06-1.27%2108699989.971.55%
301187欧圣电气16.3162.32-0.21-1.27%589749760.762.31%
301222浙江恒威22.4535.66-0.29-1.28%113612553.721.07%
001237惠康科技42.4321.30-0.55-1.28%50572159.371.45%
301439泓淋电力12.3423.55-0.16-1.28%119141484.660.65%
600885宏发股份32.8924.26-0.43-1.29%4432214697.480.29%
688395正弦电气21.3943.51-0.28-1.29%7131.981545.1430.82%
603109神驰机电15.2765.57-0.20-1.29%93181442.360.45%
300593新雷能22.89-63.38-0.30-1.29%9825722993.172.18%
300894火星人9.13-12.83-0.12-1.30%220352024.40.75%
920682球冠电缆5.2338.01-0.07-1.32%10229537.0820.45%
920926鸿智科技8.8359.90-0.12-1.34%2274201.54110.28%
301609山大电力26.9634.58-0.37-1.35%58341590.070.59%
300040九洲集团5.10180.29-0.07-1.35%583593012.071.12%
603861白云电器10.1526.43-0.14-1.36%394964053.90.75%
300141和顺电气8.68-85.03-0.12-1.36%375313276.281.47%
300617安靠智电29.5068.17-0.41-1.37%172495171.041.24%
002184海得控制10.06-54.45-0.14-1.37%517225245.812.08%
002005德豪润达2.14-54.38-0.03-1.38%10738523190.61%
002227*ST特迅5.66-20.08-0.08-1.39%8346476.210.34%
301012扬电科技19.7384.03-0.28-1.40%179923590.190.91%
300048合康新能4.22-36.46-0.06-1.40%403001717.280.36%
002606大连电瓷11.9513.87-0.17-1.40%582807033.911.38%
002801微光股份25.6817.14-0.37-1.42%72511891.270.64%
301168通灵股份40.93-598.29-0.59-1.42%132805480.031.39%
002560通达股份5.5253.83-0.08-1.43%911215072.441.44%
000922佳电股份9.5727.02-0.14-1.44%383223706.890.54%
300889爱克股份17.03-43.14-0.25-1.45%184353175.451.23%
300068ST南都2.72-0.57-0.04-1.45%1432403940.221.68%
300062中能电气5.42-31.74-0.08-1.45%567253096.61.24%
600847万里股份10.78-21.45-0.16-1.46%208422265.61.36%
301668昊创瑞通26.9149.46-0.40-1.46%43391181.941.10%
002576通达动力14.0929.67-0.21-1.47%256493650.791.58%
300035中科电气11.3725.20-0.17-1.47%585726760.991.00%
603530神马电力33.4430.89-0.50-1.47%201616828.440.47%
002028思源电气111.5126.11-1.68-1.48%6769777155.481.10%
601179中国西电10.5936.55-0.16-1.49%25445027247.80.50%
001387雪祺电气10.5933.72-0.16-1.49%120411286.251.03%
688223晶科能源3.97-6.42-0.06-1.49%44515217791.580.43%
002498汉缆股份5.2835.98-0.08-1.49%1643998768.980.49%
301121紫建电子39.5694.29-0.60-1.49%172536888.3512.25%
603344星德胜19.7627.10-0.30-1.50%123262462.962.28%
002527新时达10.49-174.13-0.16-1.50%517345498.210.93%
300490华自科技8.34193.37-0.13-1.53%640705401.371.63%
603070万控智造10.24258.41-0.16-1.54%104741083.470.26%
001382新亚电缆15.2776.72-0.24-1.55%146052259.222.32%
001259利仁科技38.06237.67-0.60-1.55%51972010.461.09%
301266宇邦新材20.9146.13-0.33-1.55%245995192.861.81%
920108宏海科技7.41127.43-0.12-1.59%1596119.27220.22%
300207欣旺达17.20119.91-0.28-1.60%27807548421.671.62%
301291明阳电气35.5535.68-0.58-1.61%3407812345.432.05%
688345博力威43.9941.45-0.72-1.61%5602.4092490.9610.55%
603579荣泰健康14.0025.40-0.23-1.62%202142855.751.01%
002823凯中精密11.9218.42-0.20-1.65%321023874.391.44%
605378野马电池14.16-565.61-0.24-1.67%258233693.040.99%
600468百利电气5.28120.84-0.09-1.68%582773104.760.54%
920081欧伦电气37.4911.37-0.64-1.68%28571079.0661.68%
600152维科技术6.43-37.14-0.11-1.68%665524323.971.26%
301388欣灵电气22.2077.31-0.38-1.68%64831451.850.89%
605277新亚电子13.9722.35-0.24-1.69%287384054.820.74%
688339亿华通16.22-7.14-0.28-1.70%19734.573246.6571.01%
002756永兴材料33.5111.98-0.58-1.70%9012730811.182.29%
300724捷佳伟创55.4234.37-0.97-1.72%5706931816.651.97%
301310鑫宏业43.2965.02-0.76-1.73%3801516798.413.87%
300447全信股份13.03123.80-0.23-1.73%290633851.091.44%
000541佛山照明5.0961.80-0.09-1.74%962384926.520.78%
600268国电南自9.0217.55-0.16-1.74%711346474.890.70%
603677奇精机械14.54268.12-0.26-1.76%178612618.170.93%
600336澳柯玛5.57-12.65-0.10-1.76%283601592.790.36%
603507振江股份20.0417.64-0.36-1.76%315096391.951.33%
003021兆威机电96.76132.56-1.75-1.78%5694456108.512.73%
300670大烨智能6.03-15.02-0.11-1.79%525813202.32.34%
002451摩恩电气6.57298.94-0.12-1.79%328842184.540.75%
002074国轩高科23.4960.98-0.43-1.80%11260126781.620.65%
603728鸣志电器56.80213.41-1.04-1.80%5050629123.281.21%
603331百达精工10.82-10.61-0.20-1.81%607406712.943.00%
002745木林森10.27-19.24-0.19-1.82%16102716707.961.52%
600577精达股份6.9724.08-0.13-1.83%28307419951.991.27%
920252天宏锂电14.35243.84-0.27-1.85%5924861.46780.87%
300014亿纬锂能46.1315.53-0.87-1.85%18436286164.30.86%
600973宝胜股份5.29128.72-0.10-1.86%559482985.860.41%
002617露笑科技5.7074.52-0.11-1.89%26790015451.321.43%
920639晨光电缆5.17-92.23-0.10-1.90%6252325.55690.53%
603215比依股份14.91-159.30-0.29-1.91%9189113880.444.28%
300252金信诺9.19202.56-0.18-1.92%938358773.561.68%
603701德宏股份17.70268.42-0.35-1.94%71221269.980.27%
002546新联电子5.5617.97-0.11-1.94%520952924.240.65%
603370华新精科25.1334.86-0.50-1.95%169894327.612.01%
920368连城数控21.59415.98-0.43-1.95%238315191.1431.07%
603312西典新能30.6023.97-0.61-1.95%38951204.990.76%
605117德业股份73.7218.42-1.47-1.96%6133945619.470.48%
600212绿能慧充4.49-41.25-0.09-1.97%455452063.310.67%
688303大全能源16.46-17.02-0.33-1.97%42257.497020.940.20%
300001特锐德29.7622.97-0.60-1.98%6908620848.90.67%
920523德瑞锂电13.3912.14-0.27-1.98%4115557.72390.52%
002112三变科技12.36-1463.90-0.25-1.98%542766792.492.07%
300913兆龙互连29.3736.39-0.60-2.00%4663813933.511.63%
688599天合光能10.23-5.02-0.21-2.01%170589.717618.590.73%
688148芳源股份4.38-16.64-0.09-2.01%64361.782861.4261.29%
003023彩虹集团21.6983.63-0.45-2.03%303566615.972.89%
002706良信股份8.1744.56-0.17-2.04%13591311193.961.49%
603488展鹏科技6.69-11.94-0.14-2.05%449883039.871.54%
300069金利华电25.73-1150.42-0.54-2.06%7422219595.866.34%
688818电科蓝天44.38222.76-0.94-2.07%80413.1536723.555.66%
920239长虹能源19.2117.14-0.41-2.09%4382851.24850.24%
600520三佳科技20.58132.92-0.44-2.09%355157447.912.24%
300427红相股份5.14-25.52-0.11-2.10%866534484.871.72%
920100三协电机26.1060.65-0.56-2.10%61491633.4911.09%
002733雄韬股份15.2893.21-0.33-2.11%634869829.051.72%
920285远大健科20.4612.66-0.45-2.15%140612914.447.81%
688778厦钨新能37.0519.73-0.82-2.17%30681.7711577.930.61%
603045福达合金32.6312.12-0.73-2.19%241538035.051.78%
002927泰永长征13.26-353.45-0.30-2.21%214422892.220.97%
001208华菱线缆12.3178.89-0.28-2.22%522586536.351.64%
300693盛弘股份31.6117.48-0.72-2.23%5884818966.092.18%
300080易成新能3.51-7.92-0.08-2.23%1219024313.970.65%
920237力佳科技10.8454.47-0.25-2.25%6030664.47180.65%
688472阿特斯8.23-438.20-0.19-2.26%254735.521159.370.70%
300763锦浪科技46.1341.90-1.07-2.27%5734426754.721.78%
920593鼎智科技21.95113.41-0.51-2.27%119592664.1790.74%
300713英可瑞12.01-17.89-0.28-2.28%165532015.751.85%
688005容百科技17.9628931.03-0.42-2.29%66348.7212113.710.93%
002953日丰股份9.7533.80-0.23-2.30%9327791343.32%
301278快可电子26.97101.13-0.64-2.32%153394188.232.84%
600192长城电工6.74-7.69-0.16-2.32%631664306.611.43%
300409道氏技术13.4526.83-0.32-2.32%8612311779.841.24%
002056横店东磁16.3915.40-0.39-2.32%11223418649.10.69%
603583捷昌驱动26.7230.87-0.64-2.34%3785210284.540.99%
300153科泰电源22.4644.55-0.54-2.35%6533814914.672.05%
301359东南电子17.3646.50-0.42-2.36%152102678.732.16%
688032禾迈股份63.90-20.63-1.56-2.38%5815.223748.7850.47%
603988中电电机16.70-9930.89-0.41-2.40%186553155.060.79%
300283温州宏丰9.6236.25-0.24-2.43%11218110976.842.95%
002169智光电气8.3936.59-0.21-2.44%774766604.141.02%
301023奕帆传动28.7950.66-0.73-2.47%238386963.783.56%
600522中天科技23.4917.56-0.60-2.49%811348.91934612.38%
688063派能科技35.5587.23-0.91-2.50%31040.5511220.331.27%
920011晨光电机17.0617.51-0.44-2.51%59621029.0983.21%
688411海博思创164.5720.23-4.27-2.53%23132.6538379.551.74%
920167同享科技13.7817.17-0.36-2.55%148532074.2272.27%
002168ST惠程3.04-37.54-0.08-2.56%326691009.730.42%
301590优优绿能55.50-40.28-1.48-2.60%37422130.381.54%
603031安孚科技26.1027.09-0.70-2.61%5201013826.041.59%
688611杭州柯林77.38-261.54-2.12-2.67%39175.15312792.55%
688408中信博22.54-15.36-0.62-2.68%23553.115388.7431.08%
000533顺钠股份9.0156.73-0.25-2.70%21998420002.563.21%
002692远程股份3.95-14.37-0.11-2.71%1081114326.361.51%
920222益坤电气18.6530.69-0.52-2.71%2664504.43331.20%
300769德方纳米33.6127.81-0.94-2.72%6613722620.512.63%
002364中恒电气24.27101.25-0.68-2.73%9768124290.721.75%
002614奥佳华6.78-39.75-0.19-2.73%17017511703.523.86%
603897长城科技25.0914.36-0.71-2.75%374929553.811.82%
002459晶澳科技6.32-4.46-0.18-2.77%40501125860.541.22%
300125聆达股份6.9826.35-0.20-2.79%249401762.50.69%
002518科士达26.5223.17-0.76-2.79%5938016045.021.05%
300265通光线缆9.72-133.75-0.28-2.80%707556998.571.51%
603015弘讯科技10.00103.13-0.29-2.82%409174167.281.01%
001283豪鹏科技53.4826.17-1.56-2.83%5749231535.125.56%
605066天正电气6.4966.12-0.19-2.84%664794369.291.32%
301669高特电子19.77106.23-0.58-2.85%308806188.763.77%
300919中伟新材31.3214.48-0.93-2.88%8566627174.090.94%
600478科力远3.3563.21-0.10-2.90%2632638932.561.55%
002543万和电气7.02-21.96-0.21-2.90%676194763.71.02%
920496许昌智能5.34-21.04-0.16-2.91%5993323.94960.41%
920037广信科技37.3320.74-1.12-2.91%38531459.2340.49%
920046亿能电力16.53135.51-0.50-2.94%108501821.8771.94%
603489八方股份24.8630.03-0.76-2.97%140433548.060.60%
300118东方日升9.45-3.25-0.29-2.98%1083164102338.711.69%
300342天银机电27.253255.28-0.85-3.02%14264240347.873.39%
688772珠海冠宇15.76-217.62-0.50-3.08%181833.329290.481.60%
688226威腾电气24.7193.46-0.79-3.10%18207.544594.590.96%
300632光莆股份13.61-54.34-0.44-3.13%7165599823.15%
300626华瑞股份24.39324.21-0.79-3.14%276736849.721.54%
002922伊戈尔20.6539.21-0.67-3.14%12733026824.73.33%
920985海泰新能4.58-2.14-0.15-3.17%347081606.8811.58%
002350北京科锐11.21-1195.47-0.37-3.20%232902650.780.44%
688676金盘科技52.3033.50-1.73-3.20%68818.8636591.941.50%
301525儒竞科技42.68117.68-1.43-3.24%185488128.6492.57%
688717艾罗能源36.86-65.72-1.27-3.33%37800.6514207.713.82%
301210金杨精密31.6248.76-1.10-3.36%3976012875.716.46%
000070特发信息12.28-28.31-0.43-3.38%24089530044.32.81%
301636泽润新能41.66-969.71-1.49-3.45%3402514368.729.01%
601126四方股份29.8028.52-1.07-3.47%10677832699.241.28%
688348昱能科技27.98-10.83-1.02-3.52%12076.623443.7710.78%
301226祥明智能30.63422.51-1.13-3.56%3394710704.543.12%
603398*ST沐邦5.80-2.96-0.22-3.65%464032703.821.07%
603459红板科技59.2545.25-2.25-3.66%5008130285.646.12%
002245蔚蓝锂芯10.9417.93-0.42-3.70%52488858570.583.26%
688663新风光40.21115.00-1.57-3.76%11147.234586.8430.57%
688390固德威47.1023.61-1.86-3.80%85335.4840976.83.51%
605196华通线缆23.9823.06-0.95-3.81%6360115603.491.25%
603679华体科技18.78-26.74-0.75-3.84%9664418589.175.44%
002218拓日新能3.50-25.98-0.14-3.85%37308413155.422.69%
002290禾盛新材41.8654.03-1.69-3.88%7588633204.993.07%
300491通合科技21.49120.81-0.92-4.11%454189993.912.88%
300499高澜股份23.56131.52-1.03-4.19%10845826266.463.99%
600487亨通光电42.0516.04-1.84-4.19%910114391276.13.71%
600869远东股份13.72200.83-0.62-4.32%61985786968.742.79%
688785恒运昌258.91154.07-11.75-4.34%6162.5416876.194.55%
300438鹏辉能源39.1915.60-1.83-4.46%21022984232.425.17%
301295美硕科技27.7949.19-1.31-4.50%149694268.725.09%
920627力王股份17.3675.57-0.85-4.67%346176104.8947.05%
002076星光股份2.04-91.03-0.10-4.67%113335423470.910.87%
603618杭电股份22.7926.49-1.14-4.76%27651564623.264.00%
688719爱科赛博40.12-358.16-2.11-5.00%17376.517158.4491.81%
920770艾能聚11.1643.93-0.59-5.02%845549628.01610.52%
001326联域股份75.59189.70-4.01-5.04%82186380.772.89%
002491通鼎互联13.6657.50-0.73-5.07%61592586280.475.24%
600105永鼎股份22.5550.92-1.21-5.09%695792161135.34.76%
600481双良节能3.70-4.31-0.20-5.13%51952819556.982.52%
300911亿田智能23.69-30.92-1.30-5.20%9190222154.125.36%
600241时代万恒8.57-17.42-0.49-5.41%19184916695.446.52%
600202哈空调5.19162.47-0.30-5.46%22933712063.125.98%
002249大洋电机7.2424.57-0.42-5.48%107000079451.775.74%
603028赛福天7.38-16.59-0.44-5.63%29137721950.9510.28%
301031中熔电气84.1021.12-5.11-5.73%2058317735.311.79%
688429时创能源10.09-9.49-0.62-5.79%41212.724237.6021.03%
300530领湃科技23.35-107.99-1.53-6.15%6327815138.783.68%
301658首航新能22.97-145.81-1.53-6.24%12331329285.8112.66%
688033*ST天宜5.00-1.33-0.34-6.37%57280.52898.2431.02%
002851麦格米特73.45108.77-5.14-6.54%196629149016.14.00%
600261阳光照明5.9588.92-0.42-6.59%1829145108017.513.70%
002580圣阳股份17.1847.51-1.22-6.63%46083780898.710.19%
301502华阳智能69.03288.84-4.98-6.73%5293637937.5422.36%
603703盛洋科技10.67-65.49-0.77-6.73%38644342541.779.31%
301362民爆光电66.8577.83-5.03-7.00%2531617603.716.18%
002309中利集团2.6147.33-0.20-7.12%150765240079.286.27%
301008宏昌科技35.3056.70-2.73-7.18%5563120342.094.81%
002300太阳电缆7.99242.53-0.62-7.20%45653336965.66.32%
002865钧达股份40.56-8.86-3.32-7.57%272257113966.511.90%
300093金刚光伏16.6121.31-1.53-8.43%13660523149.194.90%
688517金冠电气17.7247.55-1.70-8.75%82209.2315034.446.02%
603381永臻股份20.31-28.29-2.26-10.01%11535423721.558.12%

转至惠康科技（001237）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。