|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北芯生命(688712)专用设备制造业上涨家数:69下跌家数:351平均涨幅:-1.44%平均换手:3.36%总成交额:1340.72亿元 更新时间：2026-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603135 | 中重科技 | 10.18 | 153.09 | +0.93 | +10.05% | 707530 | 69980.61 | 11.24% | | 002021 | 中捷资源 | 2.63 | -263.01 | +0.24 | +10.04% | 1032108 | 25735.92 | 8.63% | | 603396 | 金辰股份 | 32.11 | 86.91 | +2.92 | +10.00% | 12356 | 3967.512 | 0.89% | | 688835 | 高凯技术 | 309.88 | 168.72 | +27.32 | +9.67% | 26487.45 | 80169.27 | 14.10% | | 301234 | 五洲医疗 | 119.53 | 453.67 | +9.53 | +8.66% | 37764 | 45901.13 | 9.37% | | 688729 | 屹唐股份 | 22.88 | 55.07 | +1.62 | +7.62% | 927512.1 | 212550.3 | 5.31% | | 002164 | 宁波东力 | 23.52 | 57.16 | +1.61 | +7.35% | 1081899 | 256830.2 | 22.55% | | 002931 | 锋龙股份 | 56.60 | 627.94 | +3.52 | +6.63% | 491365 | 283243.8 | 24.26% | | 688001 | 华兴源创 | 42.73 | 217.80 | +2.38 | +5.90% | 140479.8 | 60734.36 | 2.98% | | 603283 | 赛腾股份 | 45.29 | 26.68 | +2.39 | +5.57% | 410495 | 185976.8 | 11.64% | | 688613 | 奥精医疗 | 8.40 | 133.54 | +0.43 | +5.40% | 195974.4 | 16210.98 | 14.30% | | 600815 | 厦工股份 | 3.21 | -37.96 | +0.16 | +5.25% | 1603183 | 49772.74 | 9.04% | | 301021 | 英诺激光 | 58.81 | 111.14 | +2.93 | +5.24% | 145642 | 87310.87 | 9.54% | | 300030 | 阳普医疗 | 7.49 | 247.59 | +0.35 | +4.90% | 589211 | 43948.72 | 21.64% | | 688200 | 华峰测控 | 239.78 | 60.37 | +8.58 | +3.71% | 86821.61 | 212282.8 | 4.32% | | 300604 | 长川科技 | 195.38 | 56.84 | +6.96 | +3.69% | 291170 | 578957.4 | 5.91% | | 300902 | 国安达 | 15.31 | -60.22 | +0.52 | +3.52% | 83636 | 13042.71 | 6.60% | | 603956 | 威派格 | 7.38 | -15.30 | +0.22 | +3.07% | 284262 | 21113.07 | 4.99% | | 301288 | 清研环境 | 15.93 | -31.66 | +0.45 | +2.91% | 21299 | 3400.32 | 2.73% | | 301087 | 可孚医疗 | 49.63 | 28.05 | +1.25 | +2.58% | 33277 | 16423.08 | 1.72% | | 300875 | 捷强装备 | 30.50 | -26.47 | +0.76 | +2.56% | 77710 | 23729.86 | 8.85% | | 301512 | 智信精密 | 32.09 | 75.62 | +0.72 | +2.30% | 48559 | 15972.55 | 9.97% | | 688037 | 芯源微 | 239.34 | 1807.72 | +5.34 | +2.28% | 57509.54 | 140582.4 | 2.85% | | 000519 | 中兵红箭 | 14.11 | 131.72 | +0.31 | +2.25% | 559589 | 78506.92 | 4.02% | | 688151 | 华强科技 | 15.55 | 118.64 | +0.32 | +2.10% | 46511.6 | 7196.384 | 1.35% | | 002371 | 北方华创 | 558.80 | 70.33 | +10.89 | +1.99% | 122570 | 696290.3 | 1.69% | | 688013 | 天臣医疗 | 22.58 | 61.60 | +0.41 | +1.85% | 14641.46 | 3311.676 | 1.80% | | 920289 | 华汇智能 | 22.94 | 19.02 | +0.41 | +1.82% | 24914 | 5841.398 | 17.24% | | 688021 | 奥福科技 | 18.43 | 36.65 | +0.31 | +1.71% | 15877.89 | 2915.821 | 2.08% | | 300527 | 中船应急 | 6.73 | 12900.09 | +0.11 | +1.66% | 149359 | 9990.614 | 1.47% | | 688329 | 艾隆科技 | 18.47 | 264.48 | +0.29 | +1.60% | 19936.8 | 3721.852 | 2.58% | | 688630 | 芯碁微装 | 247.26 | 65.59 | +3.87 | +1.59% | 79075.95 | 199756.8 | 6.00% | | 002490 | 山东墨龙 | 6.81 | -61.15 | +0.10 | +1.49% | 287015 | 19318.6 | 5.30% | | 301360 | 荣旗科技 | 64.70 | 50.09 | +0.95 | +1.49% | 68799 | 43911.4 | 16.24% | | 301513 | 尚水智能 | 59.35 | 164.62 | +0.85 | +1.45% | 55444 | 33192.83 | 26.09% | | 688147 | 微导纳米 | 62.64 | 220.76 | +0.88 | +1.42% | 142422.7 | 91692.36 | 3.07% | | 300056 | 中创环保 | 8.75 | -29.78 | +0.11 | +1.27% | 233584 | 20734.89 | 6.06% | | 688328 | 深科达 | 54.69 | 63.60 | +0.67 | +1.24% | 72351.3 | 40369.4 | 7.61% | | 603014 | 威高血净 | 34.45 | 46.08 | +0.42 | +1.23% | 31327 | 10728.46 | 3.09% | | 688627 | 精智达 | 252.02 | 318.07 | +3.03 | +1.22% | 76777.16 | 198893.8 | 8.16% | | 301662 | 宏工科技 | 61.56 | 79.35 | +0.70 | +1.15% | 42510 | 26833.01 | 9.53% | | 001223 | 欧克科技 | 34.38 | -69.29 | +0.39 | +1.15% | 15106 | 5233.93 | 2.16% | | 920025 | 凯达重工 | 9.16 | 32.01 | +0.10 | +1.10% | 40681 | 3716.213 | 7.98% | | 688718 | 唯赛勃 | 13.40 | 39.09 | +0.14 | +1.06% | 23602.42 | 3201.915 | 1.36% | | 688573 | 信宇人 | 15.68 | -3.50 | +0.16 | +1.03% | 70608.84 | 11364.1 | 13.27% | | 688012 | 中微公司 | 252.55 | 48.05 | +2.55 | +1.02% | 260553.2 | 670489.7 | 2.77% | | 301392 | 汇成真空 | 122.19 | 249.88 | +1.19 | +0.98% | 40940 | 50965.15 | 10.04% | | 002690 | 美亚光电 | 16.72 | 19.56 | +0.16 | +0.97% | 63484 | 10633.64 | 1.49% | | 688072 | 拓荆科技 | 512.81 | 53.49 | +4.81 | +0.95% | 81194.62 | 425484.3 | 2.86% | | 920229 | 世纪数码 | 33.60 | 24.48 | +0.28 | +0.84% | 17508 | 5919.844 | 13.19% | | 920180 | 爱得科技 | 10.45 | 21.62 | +0.08 | +0.77% | 5368 | 560.2319 | 1.49% | | 301290 | 东星医疗 | 26.17 | 35.20 | +0.18 | +0.69% | 15376 | 4038.223 | 1.93% | | 300314 | 戴维医疗 | 14.97 | 46.80 | +0.10 | +0.67% | 118693 | 17996.59 | 8.26% | | 920069 | 普昂医疗 | 31.92 | 16.15 | +0.19 | +0.60% | 2481 | 787.3296 | 1.42% | | 688383 | 新益昌 | 82.73 | -126.74 | +0.40 | +0.49% | 27227.86 | 23191.8 | 2.68% | | 300281 | 金明精机 | 6.32 | -308.23 | +0.03 | +0.48% | 76762 | 4917.466 | 1.93% | | 603987 | 康德莱 | 7.18 | 14.23 | +0.03 | +0.42% | 33562 | 2407.595 | 0.77% | | 300760 | 迈瑞医疗 | 177.51 | 27.76 | +0.72 | +0.41% | 67726 | 119621.7 | 0.56% | | 002535 | 林州重机 | 2.84 | -9.18 | +0.01 | +0.35% | 871927.1 | 24932.28 | 11.68% | | 300206 | 理邦仪器 | 11.84 | 18.57 | +0.04 | +0.34% | 54804 | 6503.81 | 1.62% | | 603029 | 天鹅股份 | 16.45 | 22.27 | +0.05 | +0.30% | 38478 | 6375.32 | 3.17% | | 688082 | 盛美上海 | 213.84 | 86.45 | +0.64 | +0.30% | 58070.59 | 126576.8 | 1.20% | | 301515 | 港通医疗 | 18.40 | -470.88 | +0.05 | +0.27% | 13527 | 2492.402 | 2.00% | | 688607 | 康众科技 | 37.32 | -64.99 | +0.09 | +0.24% | 16179 | 6180.05 | 1.84% | | 300318 | 博晖创新 | 4.54 | -44.72 | +0.01 | +0.22% | 57882 | 2630.326 | 0.72% | | 688067 | 爱威科技 | 21.01 | 42.60 | +0.02 | +0.10% | 11993.74 | 2543.331 | 1.76% | | 301097 | 天益医疗 | 33.95 | 338.91 | +0.03 | +0.09% | 8107 | 2746.546 | 2.05% | | 002353 | 杰瑞股份 | 81.81 | 30.36 | +0.06 | +0.07% | 367322 | 309471.2 | 5.32% | | 688006 | 杭可科技 | 18.01 | 73.44 | +0.01 | +0.06% | 92112.57 | 16780.63 | 1.53% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688361 | 中科飞测 | 266.27 | -4304.06 | -0.02 | -0.01% | 132483.6 | 365962.6 | 3.76% | | 920072 | 科莱瑞迪 | 19.49 | 22.32 | -0.01 | -0.05% | 4150 | 815.564 | 2.08% | | 688617 | 惠泰医疗 | 278.32 | 38.79 | -0.18 | -0.06% | 9467.898 | 26270.02 | 0.67% | | 300453 | 三鑫医疗 | 9.46 | 17.02 | -0.01 | -0.11% | 33493 | 3166.15 | 0.92% | | 688314 | 康拓医疗 | 26.86 | 26.32 | -0.03 | -0.11% | 9106.53 | 2467.732 | 1.12% | | 603205 | 健尔康 | 21.22 | 26.81 | -0.03 | -0.14% | 6043 | 1286.173 | 1.46% | | 300633 | 开立医疗 | 21.30 | 51.63 | -0.04 | -0.19% | 33559 | 7167.253 | 1.29% | | 688581 | 安杰思 | 50.63 | 21.76 | -0.10 | -0.20% | 4644.17 | 2346.964 | 1.13% | | 002901 | 大博医疗 | 40.58 | 26.00 | -0.10 | -0.25% | 10871 | 4412.852 | 0.38% | | 688659 | 元琛科技 | 7.86 | -17.33 | -0.02 | -0.25% | 24121.98 | 1911.928 | 1.51% | | 688576 | 西山科技 | 35.16 | -44.66 | -0.09 | -0.26% | 2756.47 | 977.9306 | 0.85% | | 002551 | 尚荣医疗 | 3.00 | -18.48 | -0.01 | -0.33% | 115797 | 3489.081 | 1.89% | | 920931 | 无锡鼎邦 | 8.95 | 297.02 | -0.03 | -0.33% | 2412 | 215.8818 | 0.84% | | 920125 | 鸿仕达 | 99.22 | 42.74 | -0.34 | -0.34% | 16308 | 16530.26 | 7.12% | | 601908 | 京运通 | 2.81 | -3.72 | -0.01 | -0.35% | 255817 | 7221.179 | 1.06% | | 603666 | 亿嘉和 | 29.99 | -28.56 | -0.11 | -0.37% | 178952 | 55216.15 | 8.71% | | 301369 | 联动科技 | 92.33 | 152.58 | -0.37 | -0.40% | 31546 | 29851.36 | 5.68% | | 601798 | 蓝科高新 | 7.14 | 32.51 | -0.03 | -0.42% | 101929 | 7384.941 | 2.88% | | 301629 | 矽电股份 | 199.99 | 259.34 | -0.86 | -0.43% | 15274 | 31226.56 | 7.96% | | 603282 | 亚光股份 | 13.84 | 80.11 | -0.06 | -0.43% | 13898 | 1938.727 | 1.04% | | 688638 | 誉辰智能 | 31.86 | -12.95 | -0.14 | -0.44% | 5364.11 | 1730.985 | 2.03% | | 601038 | 一拖股份 | 13.48 | 17.40 | -0.06 | -0.44% | 46302 | 6256.87 | 0.63% | | 300003 | 乐普医疗 | 12.17 | 34.08 | -0.06 | -0.49% | 139615 | 17062.9 | 0.88% | | 920553 | 凯腾精工 | 6.06 | 57.39 | -0.03 | -0.49% | 6287 | 381.7189 | 0.67% | | 001336 | 楚环科技 | 16.01 | 45.88 | -0.08 | -0.50% | 19000 | 3067.884 | 2.95% | | 002111 | 威海广泰 | 7.74 | 25.07 | -0.04 | -0.51% | 50702 | 3927.241 | 1.04% | | 920166 | 海圣医疗 | 18.56 | 17.75 | -0.10 | -0.54% | 2870 | 535.0761 | 1.21% | | 300776 | 帝尔激光 | 80.01 | 51.08 | -0.44 | -0.55% | 100831 | 83169.64 | 5.62% | | 301122 | 采纳股份 | 58.96 | 532.10 | -0.34 | -0.57% | 37773 | 22732.51 | 4.99% | | 920781 | 瑞奇智造 | 5.09 | -14.23 | -0.03 | -0.59% | 7778 | 396.7977 | 0.65% | | 002223 | 鱼跃医疗 | 27.07 | 23.47 | -0.16 | -0.59% | 103826 | 28177.77 | 1.11% | | 688114 | 华大智造 | 58.80 | -129.06 | -0.35 | -0.59% | 60472.69 | 36023.94 | 1.45% | | 603076 | 乐惠国际 | 19.46 | 115.92 | -0.12 | -0.61% | 14507 | 2840.019 | 1.20% | | 920717 | 瑞星股份 | 6.26 | -34.24 | -0.04 | -0.63% | 6879 | 433.7078 | 1.55% | | 301186 | 超达装备 | 29.66 | 76.26 | -0.19 | -0.64% | 12067 | 3580.942 | 1.11% | | 301081 | 严牌股份 | 16.97 | 935.41 | -0.11 | -0.64% | 34465 | 5988.037 | 1.53% | | 688271 | 联影医疗 | 115.39 | 53.30 | -0.76 | -0.65% | 54037.15 | 62222.69 | 0.66% | | 300462 | ST华铭 | 10.60 | -22.08 | -0.07 | -0.66% | 7895 | 837.2598 | 0.57% | | 300653 | 正海生物 | 14.02 | 39.78 | -0.10 | -0.71% | 11767 | 1660.74 | 0.65% | | 688161 | 威高骨科 | 20.52 | 34.36 | -0.15 | -0.73% | 8414.608 | 1737.915 | 0.21% | | 600579 | 中化装备 | 6.70 | -23.54 | -0.05 | -0.74% | 21671 | 1463.67 | 0.44% | | 605186 | 健麾信息 | 21.42 | 102.63 | -0.16 | -0.74% | 13788 | 2993.584 | 1.01% | | 300412 | 迦南科技 | 3.96 | 152.49 | -0.03 | -0.75% | 86749 | 3450.868 | 1.85% | | 920599 | 同力股份 | 16.97 | 8.27 | -0.13 | -0.76% | 20487 | 3494.672 | 0.58% | | 600582 | 天地科技 | 5.21 | 20.83 | -0.04 | -0.76% | 173904 | 9062.472 | 0.42% | | 002651 | 利君股份 | 7.71 | -396.83 | -0.06 | -0.77% | 172098 | 13415.34 | 3.04% | | 600499 | 科达制造 | 11.31 | 10.48 | -0.09 | -0.79% | 146494 | 16685.49 | 0.76% | | 300425 | 中建环能 | 3.70 | 424.00 | -0.03 | -0.80% | 49878 | 1855.715 | 0.73% | | 600855 | 航天长峰 | 12.21 | -34.78 | -0.10 | -0.81% | 62021 | 7603.45 | 1.33% | | 688236 | 春立医疗 | 13.24 | 18.84 | -0.11 | -0.82% | 26544.75 | 3571.958 | 0.92% | | 688652 | 京仪装备 | 105.94 | 108.25 | -0.90 | -0.84% | 101834.4 | 111772.4 | 8.43% | | 002950 | 奥美医疗 | 8.18 | 23.41 | -0.07 | -0.85% | 39186 | 3225.684 | 0.91% | | 688120 | 华海清科 | 202.50 | 80.15 | -1.75 | -0.86% | 122198.5 | 254420.6 | 2.46% | | 920706 | 铁拓机械 | 16.17 | 70.90 | -0.14 | -0.86% | 36166 | 5827.355 | 7.59% | | 001256 | 炜冈科技 | 18.39 | 10.80 | -0.16 | -0.86% | 19870 | 3692.97 | 1.86% | | 300813 | 泰林生物 | 19.37 | 78.68 | -0.17 | -0.87% | 13469 | 2633.968 | 1.58% | | 603324 | 盛剑科技 | 20.43 | -15.61 | -0.18 | -0.87% | 24789 | 5147.997 | 1.70% | | 301367 | 瑞迈特 | 41.09 | 22.22 | -0.37 | -0.89% | 13797 | 5695.185 | 1.44% | | 300293 | 蓝英装备 | 13.23 | -33.10 | -0.12 | -0.90% | 47383 | 6376.224 | 1.40% | | 002382 | 蓝帆医疗 | 5.49 | -16.14 | -0.05 | -0.90% | 71385 | 3945.042 | 0.72% | | 000856 | 冀东装备 | 8.73 | 79.86 | -0.08 | -0.91% | 31229 | 2735.868 | 1.38% | | 603309 | 维力医疗 | 10.84 | 95.87 | -0.10 | -0.91% | 18278 | 1993.738 | 0.63% | | 920080 | 奥美森 | 18.76 | 18.05 | -0.18 | -0.95% | 992 | 186.7721 | 0.13% | | 688755 | 汉邦科技 | 25.00 | 33.02 | -0.24 | -0.95% | 17066.44 | 4322.524 | 2.14% | | 603308 | 应流股份 | 32.37 | 55.36 | -0.32 | -0.98% | 264978 | 88639.53 | 3.64% | | 300823 | 建科智能 | 13.15 | 31.12 | -0.13 | -0.98% | 28152 | 3747.782 | 3.25% | | 603289 | 泰瑞机器 | 10.05 | 222.56 | -0.10 | -0.99% | 158436 | 16195.88 | 5.40% | | 688016 | 心脉医疗 | 85.30 | 18.04 | -0.85 | -0.99% | 9401.97 | 8069.868 | 0.76% | | 603061 | 金海通 | 249.11 | 57.75 | -2.52 | -1.00% | 50905 | 131431.8 | 5.85% | | 920925 | 锦好医疗 | 9.86 | -102.22 | -0.10 | -1.00% | 4925 | 489.3486 | 0.89% | | 300786 | 国林科技 | 11.58 | -73.72 | -0.12 | -1.03% | 51858 | 6116.56 | 3.53% | | 600587 | 新华医疗 | 12.45 | 16.68 | -0.13 | -1.03% | 87945 | 10985.08 | 1.45% | | 688310 | 迈得医疗 | 12.22 | 54.26 | -0.13 | -1.05% | 11633.26 | 1437.986 | 0.71% | | 920158 | 长江能科 | 6.57 | 87.21 | -0.07 | -1.05% | 8499 | 563.8905 | 1.44% | | 300998 | 宁波方正 | 26.70 | 72.49 | -0.29 | -1.07% | 24574 | 6650.43 | 2.28% | | 603855 | 华荣股份 | 18.40 | 16.19 | -0.20 | -1.08% | 24081 | 4415.502 | 0.72% | | 603338 | 浙江鼎力 | 57.66 | 15.43 | -0.63 | -1.08% | 30364 | 17666.5 | 0.60% | | 688029 | 南微医学 | 82.89 | 32.63 | -0.91 | -1.09% | 16362.8 | 13691.47 | 0.87% | | 002833 | 弘亚数控 | 16.25 | 15.73 | -0.18 | -1.10% | 36466 | 5978.923 | 1.24% | | 688101 | 三达膜 | 13.28 | 12.26 | -0.15 | -1.12% | 11560.7 | 1545.79 | 0.35% | | 600388 | 紫金龙净 | 16.70 | 18.50 | -0.19 | -1.12% | 63926 | 10700.5 | 0.50% | | 920178 | 锐翔智能 | 70.30 | 32.50 | -0.80 | -1.13% | 12188 | 8837.275 | 6.33% | | 603280 | 南方路机 | 25.98 | 47.83 | -0.30 | -1.14% | 36174 | 9582.271 | 3.34% | | 603917 | 合力科技 | 12.08 | 108.73 | -0.14 | -1.15% | 23173 | 2803.136 | 1.14% | | 600528 | 中铁工业 | 6.87 | 12.07 | -0.08 | -1.15% | 93807 | 6471.432 | 0.42% | | 688392 | 骄成超声 | 115.66 | 74.49 | -1.35 | -1.15% | 35435.87 | 42166.66 | 3.06% | | 688351 | 微电生理 | 17.74 | 145.41 | -0.21 | -1.17% | 27672.29 | 4934.79 | 0.59% | | 002890 | 弘宇股份 | 13.42 | 214.48 | -0.16 | -1.18% | 9370 | 1263.937 | 0.58% | | 300751 | 迈为股份 | 147.70 | 119.61 | -1.78 | -1.19% | 156970 | 237497.7 | 8.14% | | 300316 | 晶盛机电 | 34.61 | 170.30 | -0.42 | -1.20% | 109854 | 38824.38 | 0.89% | | 300049 | 福瑞医科 | 44.35 | 66.79 | -0.55 | -1.22% | 116665 | 52577.34 | 4.99% | | 603690 | 至纯科技 | 19.34 | -6.95 | -0.24 | -1.23% | 194028 | 38334.63 | 5.07% | | 600817 | 宇通重工 | 8.78 | 17.64 | -0.11 | -1.24% | 14680 | 1298.176 | 0.28% | | 301200 | 大族数控 | 148.14 | 38.60 | -1.86 | -1.24% | 44274 | 67708.57 | 1.04% | | 688551 | 科威尔 | 29.35 | 69.75 | -0.37 | -1.24% | 23048.6 | 6926.704 | 2.74% | | 001395 | 亚联机械 | 24.29 | 11.78 | -0.31 | -1.26% | 9700 | 2374.186 | 1.83% | | 688420 | 美腾科技 | 20.91 | -57.09 | -0.27 | -1.27% | 4654.26 | 982.4455 | 0.53% | | 688726 | 拉普拉斯 | 37.59 | 39.28 | -0.49 | -1.29% | 121911.1 | 46835.75 | 5.49% | | 603301 | 振德医疗 | 84.90 | 75.99 | -1.12 | -1.30% | 6683 | 5698.282 | 0.25% | | 688198 | 佰仁医疗 | 68.92 | 53.54 | -0.91 | -1.30% | 2557.21 | 1773.681 | 0.19% | | 688358 | 祥生医疗 | 26.66 | 25.82 | -0.36 | -1.33% | 7625.81 | 2055.526 | 0.68% | | 002526 | 山东矿机 | 2.96 | 144.19 | -0.04 | -1.33% | 733415.1 | 21823.03 | 4.14% | | 920152 | 昆工科技 | 11.02 | -5.28 | -0.15 | -1.34% | 7510 | 837.173 | 0.91% | | 300836 | 佰奥智能 | 44.00 | 42.65 | -0.60 | -1.35% | 55036 | 25368.93 | 8.67% | | 688139 | 海尔生物 | 32.04 | 37.27 | -0.44 | -1.35% | 28650.28 | 9278.137 | 0.91% | | 603012 | 创力集团 | 7.94 | 44.86 | -0.11 | -1.37% | 114052 | 9177.403 | 1.76% | | 688410 | 山外山 | 10.77 | 24.09 | -0.15 | -1.37% | 79304.06 | 8637.75 | 1.77% | | 301601 | 惠通科技 | 14.31 | 52.18 | -0.20 | -1.38% | 16931 | 2453.682 | 2.30% | | 920177 | 恒道科技 | 20.66 | 16.10 | -0.29 | -1.38% | 1718 | 358.7631 | 0.93% | | 605369 | 拱东医疗 | 17.76 | 54.60 | -0.25 | -1.39% | 18159 | 3241.711 | 0.83% | | 920703 | 广厦环能 | 8.52 | 19.37 | -0.12 | -1.39% | 3236 | 278.7972 | 0.61% | | 688113 | 联测科技 | 33.33 | 21.05 | -0.47 | -1.39% | 10816.44 | 3650.403 | 1.68% | | 600031 | 三一重工 | 18.27 | 18.11 | -0.26 | -1.40% | 334899 | 61351.18 | 0.40% | | 000925 | 众合科技 | 6.98 | -256.97 | -0.10 | -1.41% | 237394 | 16777.44 | 3.54% | | 300837 | 浙矿股份 | 19.24 | 39.61 | -0.28 | -1.43% | 12652 | 2465.169 | 1.67% | | 603912 | 佳力图 | 6.82 | -33.79 | -0.10 | -1.45% | 125732 | 8704.299 | 2.32% | | 688518 | 联赢激光 | 22.85 | 25.21 | -0.34 | -1.47% | 169986.6 | 39422 | 4.98% | | 300238 | 冠昊生物 | 10.63 | 215.14 | -0.16 | -1.48% | 29502 | 3166.895 | 1.11% | | 688425 | 铁建重工 | 3.96 | 17.28 | -0.06 | -1.49% | 221793.8 | 8835.682 | 0.42% | | 300461 | 田中精机 | 48.36 | 541.92 | -0.74 | -1.51% | 142962 | 71352.56 | 9.88% | | 300869 | 康泰医学 | 9.80 | -43.22 | -0.15 | -1.51% | 31830 | 3147.25 | 1.21% | | 688626 | 翔宇医疗 | 42.43 | 85.88 | -0.65 | -1.51% | 33007.76 | 14169.94 | 2.06% | | 688529 | 豪森智能 | 13.67 | -1.84 | -0.21 | -1.51% | 16014.22 | 2211.853 | 0.95% | | 600526 | 菲达环保 | 4.42 | 12.68 | -0.07 | -1.56% | 69665 | 3096.706 | 0.79% | | 688212 | 澳华内镜 | 27.74 | -123.28 | -0.44 | -1.56% | 14571.05 | 4088.102 | 1.08% | | 301158 | 德石股份 | 11.97 | 32.24 | -0.19 | -1.56% | 22954 | 2768.067 | 1.21% | | 002757 | 南兴股份 | 16.28 | 30.77 | -0.26 | -1.57% | 133556 | 22366.65 | 4.70% | | 300171 | 东富龙 | 13.53 | 39.15 | -0.22 | -1.60% | 125231 | 17173.67 | 2.20% | | 920278 | 鹿得医疗 | 5.50 | 188.48 | -0.09 | -1.61% | 5609 | 311.5164 | 0.57% | | 300896 | 爱美客 | 85.96 | 26.30 | -1.41 | -1.61% | 22836 | 19863.32 | 1.03% | | 301033 | 迈普医学 | 51.40 | 27.23 | -0.85 | -1.63% | 12074 | 6260.701 | 2.13% | | 300396 | ST迪瑞 | 7.22 | -11.29 | -0.12 | -1.63% | 18520 | 1340.465 | 0.68% | | 603789 | ST星农 | 5.40 | -9.80 | -0.09 | -1.64% | 15100 | 822.3574 | 0.58% | | 300595 | 欧普康视 | 10.20 | 20.71 | -0.17 | -1.64% | 92248 | 9463.122 | 1.38% | | 300562 | 乐心股份 | 13.16 | 28.57 | -0.22 | -1.64% | 95658 | 12682.77 | 5.72% | | 688633 | 星球石墨 | 19.13 | 13.86 | -0.32 | -1.65% | 21862.41 | 4237.362 | 1.28% | | 688501 | 青达环保 | 12.53 | 15.60 | -0.21 | -1.65% | 20555.05 | 2610.788 | 1.18% | | 002786 | 银宝山新 | 6.55 | -59.36 | -0.11 | -1.65% | 65777 | 4347.381 | 1.34% | | 002730 | 电光科技 | 16.04 | 119.21 | -0.27 | -1.66% | 86708 | 14250.05 | 2.51% | | 920112 | 巴兰仕 | 13.57 | 14.30 | -0.23 | -1.67% | 1892 | 258.0997 | 0.25% | | 002645 | 华宏科技 | 13.53 | 21.34 | -0.23 | -1.67% | 165886 | 22871.99 | 2.44% | | 600343 | 航天动力 | 17.57 | -62.07 | -0.30 | -1.68% | 148746 | 26530.69 | 2.33% | | 300950 | 德固特 | 17.42 | 85.11 | -0.30 | -1.69% | 18653 | 3289.963 | 1.91% | | 688084 | 晶品特装 | 39.13 | -47.91 | -0.68 | -1.71% | 27564.86 | 10930.59 | 3.64% | | 300140 | 节能环境 | 5.16 | 17.83 | -0.09 | -1.71% | 100807 | 5226.896 | 0.33% | | 301602 | 超研股份 | 14.31 | 59.53 | -0.25 | -1.72% | 15761 | 2273.587 | 0.76% | | 920126 | 永大股份 | 8.55 | 15.94 | -0.15 | -1.72% | 11601 | 1000.712 | 2.60% | | 688389 | 普门科技 | 11.39 | 35.98 | -0.20 | -1.73% | 23393.72 | 2684.474 | 0.55% | | 920014 | 特瑞斯 | 8.50 | -170.17 | -0.15 | -1.73% | 11487 | 991.1206 | 1.76% | | 688335 | 复洁科技 | 14.65 | -217.90 | -0.26 | -1.74% | 16622.37 | 2482.612 | 1.12% | | 603203 | 快克智能 | 33.09 | 62.45 | -0.59 | -1.75% | 59534 | 20127.48 | 1.82% | | 920522 | 纳科诺尔 | 17.93 | 136.90 | -0.32 | -1.75% | 50926 | 9289.048 | 2.80% | | 301138 | 华研精机 | 25.21 | 30.96 | -0.45 | -1.75% | 8226 | 2087.159 | 1.20% | | 920061 | 西磁科技 | 16.09 | 170.58 | -0.29 | -1.77% | 6276 | 1029.303 | 1.59% | | 688580 | 伟思医疗 | 38.76 | 23.22 | -0.70 | -1.77% | 9368.33 | 3670.828 | 0.98% | | 603159 | 上海亚虹 | 19.91 | -315.49 | -0.36 | -1.78% | 31717 | 6437.015 | 2.27% | | 301568 | 思泰克 | 46.65 | 48.55 | -0.85 | -1.79% | 27151 | 12982.29 | 5.78% | | 688805 | 健信超导 | 36.00 | 56.12 | -0.67 | -1.83% | 6562.9 | 2388.423 | 1.96% | | 600984 | 建设机械 | 3.22 | -1.95 | -0.06 | -1.83% | 136587 | 4439.253 | 1.09% | | 000157 | 中联重科 | 5.90 | 13.09 | -0.11 | -1.83% | 684439.1 | 40444.3 | 0.97% | | 603169 | 兰石重装 | 5.35 | -8.77 | -0.10 | -1.83% | 102754 | 5566.296 | 0.79% | | 300865 | 大宏立 | 24.58 | 65.92 | -0.46 | -1.84% | 24513 | 6170.962 | 3.94% | | 001332 | 锡装股份 | 22.21 | 28.74 | -0.42 | -1.86% | 14029 | 3149.58 | 2.05% | | 002366 | 融发核电 | 5.25 | -140.67 | -0.10 | -1.87% | 190996 | 10165.48 | 1.03% | | 688301 | 奕瑞科技 | 80.07 | 33.37 | -1.53 | -1.87% | 50463.78 | 40929.88 | 1.61% | | 688419 | 耐科装备 | 37.68 | 45.38 | -0.72 | -1.88% | 28086.79 | 10887.91 | 2.45% | | 920300 | 辰光医疗 | 8.87 | -12.33 | -0.17 | -1.88% | 7524 | 674.5407 | 1.14% | | 688170 | 德龙激光 | 49.43 | 65.05 | -0.95 | -1.89% | 44100.46 | 22381.23 | 4.28% | | 300298 | 三诺生物 | 18.12 | 39.84 | -0.35 | -1.89% | 71075 | 12943.97 | 1.59% | | 301533 | 威马农机 | 28.92 | 57.61 | -0.56 | -1.90% | 12470 | 3632.638 | 4.47% | | 688085 | 三友医疗 | 12.90 | 98.14 | -0.25 | -1.90% | 27610.28 | 3588.943 | 0.78% | | 300631 | 久吾高科 | 20.60 | 28.83 | -0.40 | -1.90% | 18669 | 3893.98 | 1.54% | | 300099 | 尤洛卡 | 5.63 | 24.24 | -0.11 | -1.92% | 91655 | 5195.204 | 1.70% | | 688273 | 麦澜德 | 26.51 | 41.61 | -0.52 | -1.92% | 8334.639 | 2243.243 | 0.83% | | 920174 | 五新智能 | 28.34 | 12.70 | -0.56 | -1.94% | 6520 | 1871.888 | 1.17% | | 600262 | 北方股份 | 14.13 | 13.17 | -0.28 | -1.94% | 37665 | 5377.201 | 1.58% | | 000852 | 石化机械 | 5.03 | -851.74 | -0.10 | -1.95% | 67230 | 3410.404 | 0.71% | | 002595 | 豪迈科技 | 41.56 | 21.74 | -0.83 | -1.96% | 27828 | 11619.17 | 0.24% | | 300509 | 新美星 | 7.98 | 18.11 | -0.16 | -1.97% | 64210 | 5182.943 | 2.60% | | 002430 | 杭氧股份 | 25.37 | 21.05 | -0.51 | -1.97% | 154459 | 39843.41 | 1.58% | | 300334 | 津膜科技 | 7.28 | -56.08 | -0.15 | -2.02% | 51608 | 3807.882 | 1.71% | | 301363 | 美好医疗 | 16.96 | 43.76 | -0.35 | -2.02% | 159278 | 27395.77 | 3.05% | | 002337 | 赛象科技 | 4.78 | 75.70 | -0.10 | -2.05% | 162941 | 7859.856 | 2.77% | | 688712 | 北芯生命 | 28.00 | 86.70 | -0.59 | -2.06% | 14697.03 | 4177.251 | 3.22% | | 002613 | 北玻股份 | 3.31 | 105.99 | -0.07 | -2.07% | 180622 | 6052.397 | 2.33% | | 301338 | 凯格精机 | 63.83 | 36.27 | -1.35 | -2.07% | 43970 | 28902.38 | 4.05% | | 300402 | 宝色股份 | 13.23 | 72.04 | -0.28 | -2.07% | 19117 | 2558.902 | 0.78% | | 688376 | 美埃科技 | 51.50 | 51.47 | -1.09 | -2.07% | 28796.94 | 15197.24 | 2.13% | | 300812 | 易天股份 | 15.58 | 2475.72 | -0.33 | -2.07% | 48272 | 7652.853 | 2.71% | | 688531 | 日联科技 | 82.45 | 55.01 | -1.75 | -2.08% | 63016.74 | 53598.3 | 3.81% | | 601106 | 中国一重 | 2.82 | -82.54 | -0.06 | -2.08% | 463402 | 13180.37 | 0.68% | | 300210 | 森远股份 | 6.56 | -55.37 | -0.14 | -2.09% | 75131 | 4987.57 | 1.55% | | 600860 | 京城股份 | 8.43 | -45.48 | -0.18 | -2.09% | 193410 | 16491.46 | 4.36% | | 920093 | 信胜科技 | 17.74 | 9.77 | -0.38 | -2.10% | 22645 | 4046.134 | 8.99% | | 688813 | 泰金新能 | 84.87 | 60.22 | -1.82 | -2.10% | 42713.68 | 37288.06 | 13.35% | | 600320 | 振华重工 | 4.18 | 22.60 | -0.09 | -2.11% | 290495 | 12213.72 | 0.87% | | 688050 | 爱博医疗 | 41.96 | 33.31 | -0.92 | -2.15% | 26222.22 | 11099.75 | 1.36% | | 300443 | 金雷股份 | 17.57 | 23.14 | -0.39 | -2.17% | 41031 | 7282.1 | 1.69% | | 600545 | 卓郎智能 | 3.15 | -11.32 | -0.07 | -2.17% | 426804 | 13672.23 | 2.39% | | 002073 | 软控股份 | 5.82 | 15.09 | -0.13 | -2.18% | 134466 | 7890.255 | 1.33% | | 600169 | ST太重 | 2.21 | 29.73 | -0.05 | -2.21% | 118148 | 2628.623 | 0.35% | | 300707 | 威唐工业 | 11.02 | -49.52 | -0.25 | -2.22% | 28747 | 3199.933 | 2.00% | | 688128 | 中国电研 | 22.88 | 15.94 | -0.52 | -2.22% | 19764.41 | 4552.2 | 0.49% | | 002204 | 大连重工 | 4.81 | 13.93 | -0.11 | -2.24% | 217136 | 10525.82 | 1.12% | | 603895 | 天永智能 | 25.25 | 224.60 | -0.58 | -2.25% | 18603 | 4777.659 | 1.72% | | 920802 | 保丽洁 | 9.57 | 29.42 | -0.22 | -2.25% | 2920 | 282.7531 | 0.81% | | 301022 | 海泰科 | 19.96 | -65.65 | -0.46 | -2.25% | 13495 | 2732.82 | 2.00% | | 688700 | 东威科技 | 38.29 | 57.55 | -0.89 | -2.27% | 126716.5 | 49966.55 | 4.25% | | 920117 | 龙鑫智能 | 22.35 | 17.29 | -0.52 | -2.27% | 19420 | 4441.036 | 6.00% | | 601399 | 国机重装 | 2.99 | 41.56 | -0.07 | -2.29% | 557784 | 16856.43 | 0.77% | | 300410 | 正业科技 | 7.26 | 48.84 | -0.17 | -2.29% | 126990 | 9387.298 | 3.46% | | 603088 | 宁波精达 | 9.37 | 35.13 | -0.22 | -2.29% | 82664 | 7885.32 | 1.89% | | 920101 | 志高机械 | 16.18 | 20.30 | -0.38 | -2.29% | 5223 | 857.0563 | 0.51% | | 300246 | 宝莱特 | 12.94 | -29.13 | -0.31 | -2.34% | 36748 | 4818.556 | 1.74% | | 300228 | 富瑞特装 | 5.84 | 24.47 | -0.14 | -2.34% | 64742 | 3822.678 | 1.16% | | 300771 | 智莱科技 | 10.41 | 30.31 | -0.25 | -2.35% | 29766 | 3145.952 | 1.57% | | 300195 | 长荣股份 | 4.96 | -120.19 | -0.12 | -2.36% | 78054 | 3932.34 | 2.49% | | 688556 | 高测股份 | 7.41 | -11.88 | -0.18 | -2.37% | 270142.1 | 20409.95 | 3.25% | | 300471 | 厚普股份 | 9.44 | 41.93 | -0.23 | -2.38% | 43113 | 4124.097 | 1.15% | | 002031 | 巨轮智能 | 5.33 | -43.72 | -0.13 | -2.38% | 1782017 | 97468.03 | 8.10% | | 000680 | 山推股份 | 8.60 | 9.39 | -0.21 | -2.38% | 199665 | 17321.88 | 1.52% | | 301456 | 盘古智能 | 22.77 | 33.61 | -0.56 | -2.40% | 19578 | 4522.972 | 2.86% | | 002997 | 瑞鹄模具 | 23.96 | 13.11 | -0.59 | -2.40% | 24720 | 5989.249 | 1.18% | | 301598 | 博科测试 | 51.68 | 20.57 | -1.28 | -2.42% | 7283 | 3801.898 | 3.95% | | 300326 | ST凯利 | 6.45 | 17.20 | -0.16 | -2.42% | 62038 | 4052.576 | 0.87% | | 920992 | 中科美菱 | 10.48 | 60.96 | -0.26 | -2.42% | 7485 | 794.7069 | 1.53% | | 920856 | 浩淼科技 | 8.84 | -466.10 | -0.22 | -2.43% | 11527 | 1029.606 | 2.17% | | 688516 | 奥特维 | 43.05 | 26.14 | -1.08 | -2.45% | 165216.4 | 72974.66 | 5.25% | | 301053 | 远信工业 | 23.09 | 92.53 | -0.58 | -2.45% | 24162 | 5650.501 | 1.96% | | 300521 | 爱司凯 | 19.89 | -115.37 | -0.50 | -2.45% | 19180 | 3901.656 | 1.30% | | 300549 | 优德精密 | 14.69 | 239.00 | -0.37 | -2.46% | 49614 | 7393.862 | 4.86% | | 688108 | 赛诺医疗 | 13.31 | 58.36 | -0.34 | -2.49% | 68719.49 | 9278.372 | 1.64% | | 600055 | 万东医疗 | 10.16 | -20.72 | -0.26 | -2.50% | 48493 | 4973.97 | 0.69% | | 920026 | 卓兆点胶 | 15.23 | 51.00 | -0.39 | -2.50% | 7437 | 1149.503 | 0.86% | | 603036 | 如通股份 | 12.80 | 28.34 | -0.33 | -2.51% | 74269 | 9555.958 | 3.61% | | 300415 | 伊之密 | 18.96 | 14.57 | -0.49 | -2.52% | 231942 | 45960.39 | 5.10% | | 688478 | 晶升股份 | 31.34 | -96.19 | -0.81 | -2.52% | 59498.36 | 19386.89 | 4.30% | | 920475 | 三友科技 | 10.44 | 573.90 | -0.27 | -2.52% | 3629 | 384.0287 | 0.65% | | 300358 | 楚天科技 | 8.89 | 15.50 | -0.23 | -2.52% | 281285 | 25464.79 | 3.99% | | 301128 | 强瑞技术 | 72.21 | 63.28 | -1.89 | -2.55% | 39105 | 29018.2 | 3.07% | | 301112 | 信邦智能 | 27.50 | -35.75 | -0.72 | -2.55% | 6508 | 1817.561 | 0.59% | | 600879 | 航天电子 | 13.36 | 804.94 | -0.35 | -2.55% | 709618 | 96518.91 | 2.15% | | 301101 | 明月镜片 | 38.01 | 34.78 | -1.00 | -2.56% | 55924 | 21501.12 | 2.88% | | 002008 | 大族激光 | 55.42 | 22.79 | -1.46 | -2.57% | 616280 | 352887 | 6.44% | | 688677 | 海泰新光 | 54.07 | 44.10 | -1.43 | -2.58% | 45870.49 | 25429.69 | 3.83% | | 601218 | 吉鑫科技 | 4.52 | 26.15 | -0.12 | -2.59% | 297430 | 13621.67 | 3.07% | | 003036 | 泰坦股份 | 31.24 | 199.45 | -0.83 | -2.59% | 45243 | 14531.35 | 2.09% | | 300545 | 联得装备 | 21.76 | 44.74 | -0.58 | -2.60% | 44751 | 9916.268 | 3.61% | | 920284 | 灵鸽科技 | 15.38 | -71.20 | -0.42 | -2.66% | 19742 | 3080.209 | 2.94% | | 301199 | 迈赫股份 | 18.54 | 47.35 | -0.51 | -2.68% | 26925 | 5073.26 | 3.71% | | 300151 | 昌红科技 | 15.76 | 142.96 | -0.44 | -2.72% | 78036 | 12572.74 | 2.12% | | 301325 | 曼恩斯特 | 26.72 | -17.39 | -0.75 | -2.73% | 12628 | 3434.231 | 0.88% | | 688377 | 迪威尔 | 15.19 | 46.97 | -0.43 | -2.75% | 19467.54 | 3006.532 | 0.83% | | 600843 | 上工申贝 | 7.38 | -23.83 | -0.21 | -2.77% | 180897 | 13526.71 | 3.86% | | 688559 | 海目星 | 38.60 | 57.65 | -1.10 | -2.77% | 81015.3 | 32011.46 | 3.27% | | 300097 | 智云股份 | 8.07 | -12.47 | -0.23 | -2.77% | 68707 | 5672.972 | 2.54% | | 300368 | 汇金股份 | 8.02 | -28.36 | -0.23 | -2.79% | 246025 | 20080.31 | 4.65% | | 300173 | ST福能 | 3.12 | -10.95 | -0.09 | -2.80% | 66028 | 2083.628 | 0.90% | | 688022 | ST瀚川 | 9.00 | -194.46 | -0.26 | -2.81% | 24499.95 | 2227.08 | 1.44% | | 688162 | 巨一科技 | 24.90 | 35.37 | -0.72 | -2.81% | 12875.87 | 3257.106 | 0.94% | | 300648 | 星云股份 | 27.58 | -25.77 | -0.80 | -2.82% | 21575 | 6080.572 | 1.59% | | 603311 | 金海高科 | 23.40 | 81.33 | -0.68 | -2.82% | 23354 | 5560.576 | 0.99% | | 603032 | 德新科技 | 15.70 | 45.72 | -0.46 | -2.85% | 55764 | 8895.573 | 2.39% | | 600560 | 金自天正 | 10.90 | 74.60 | -0.32 | -2.85% | 28609 | 3156.124 | 1.28% | | 603800 | 洪田股份 | 36.85 | -80.82 | -1.09 | -2.87% | 34770 | 13158.12 | 1.67% | | 688125 | 安达智能 | 101.00 | 205.18 | -3.00 | -2.88% | 8608.019 | 8930.238 | 1.05% | | 300529 | 健帆生物 | 19.26 | 23.51 | -0.59 | -2.97% | 116941 | 22628.6 | 2.28% | | 002006 | 精工科技 | 12.36 | 34.75 | -0.38 | -2.98% | 70049 | 8816.18 | 1.35% | | 920942 | 恒立钻具 | 15.91 | 91.00 | -0.49 | -2.99% | 6542 | 1052.242 | 1.58% | | 300619 | 金银河 | 21.59 | 146.20 | -0.67 | -3.01% | 51845 | 11476.15 | 2.69% | | 301105 | 鸿铭股份 | 40.48 | -71.74 | -1.26 | -3.02% | 3793 | 1560.878 | 0.76% | | 300457 | 赢合科技 | 18.31 | 17.15 | -0.57 | -3.02% | 90538 | 16856.21 | 1.41% | | 688312 | 燕麦科技 | 33.00 | 43.38 | -1.03 | -3.03% | 54425.03 | 18426.7 | 3.70% | | 301013 | 利和兴 | 25.92 | -44.34 | -0.81 | -3.03% | 140616 | 37517.53 | 7.43% | | 300450 | 先导智能 | 30.92 | 26.33 | -0.97 | -3.04% | 412681 | 129869 | 2.65% | | 300818 | 耐普矿机 | 15.54 | 541.42 | -0.49 | -3.06% | 38354 | 6109.694 | 2.70% | | 300130 | 新国都 | 16.99 | 21.14 | -0.54 | -3.08% | 85838 | 14808.71 | 1.98% | | 301468 | 博盈特焊 | 25.73 | 150.82 | -0.83 | -3.13% | 30723 | 8126.649 | 3.15% | | 688816 | 易思维 | 49.28 | 58.36 | -1.59 | -3.13% | 7118.98 | 3590.234 | 3.47% | | 600761 | 安徽合力 | 14.83 | 12.76 | -0.48 | -3.14% | 135430 | 20276.29 | 1.52% | | 300879 | 大叶股份 | 15.81 | -13.87 | -0.52 | -3.18% | 51134 | 8239.526 | 2.54% | | 301260 | 格力博 | 11.23 | -7.52 | -0.37 | -3.19% | 20361 | 2322.93 | 0.99% | | 603960 | 克来机电 | 14.51 | -5520.32 | -0.48 | -3.20% | 48899 | 7232.45 | 1.86% | | 688155 | 先惠技术 | 47.29 | 14.55 | -1.60 | -3.27% | 18319.52 | 8826.762 | 1.44% | | 000528 | 柳工 | 7.93 | 10.97 | -0.27 | -3.29% | 325484 | 26057.76 | 1.60% | | 300095 | 华伍股份 | 7.92 | -22.33 | -0.27 | -3.30% | 88298 | 7109.4 | 2.78% | | 002691 | *ST冀凯 | 3.75 | -22.82 | -0.13 | -3.35% | 29656 | 1128.608 | 0.88% | | 920895 | 花溪科技 | 16.98 | -1078.36 | -0.59 | -3.36% | 31460 | 5458.282 | 10.95% | | 002097 | 山河智能 | 5.98 | -57.47 | -0.21 | -3.39% | 204860 | 12420.15 | 1.91% | | 688309 | 恒誉科技 | 64.30 | 47.77 | -2.26 | -3.40% | 9940.54 | 6447.259 | 1.25% | | 603273 | 天元智能 | 15.30 | 147.74 | -0.54 | -3.41% | 79761 | 12343.1 | 3.72% | | 300278 | 华昌达 | 3.68 | -57.70 | -0.13 | -3.41% | 208870 | 7818.146 | 1.48% | | 603656 | 泰禾智能 | 18.31 | 108.77 | -0.65 | -3.43% | 40791 | 7569.236 | 2.24% | | 920156 | 海昌智能 | 35.70 | 14.79 | -1.27 | -3.44% | 9689 | 3520.808 | 4.33% | | 301018 | 申菱环境 | 67.71 | 121.43 | -2.41 | -3.44% | 114782 | 80270.45 | 4.06% | | 688646 | 逸飞激光 | 58.00 | -142.26 | -2.07 | -3.45% | 16078.74 | 9638.612 | 2.65% | | 600302 | ST标准 | 5.85 | -12.01 | -0.21 | -3.47% | 26705 | 1590.452 | 0.77% | | 920091 | 大鹏工业 | 29.06 | -160.67 | -1.05 | -3.49% | 13072 | 3848.614 | 9.02% | | 601608 | 中信重工 | 4.42 | 53.59 | -0.16 | -3.49% | 366689 | 16430.06 | 0.80% | | 002209 | 达意隆 | 13.47 | 15.87 | -0.49 | -3.51% | 393225 | 56675.63 | 24.93% | | 301312 | 智立方 | 52.53 | 139.92 | -1.92 | -3.53% | 60684 | 32919.93 | 7.16% | | 300551 | 古鳌科技 | 9.39 | 16.06 | -0.35 | -3.59% | 85211 | 8194.548 | 2.60% | | 300385 | ST雪浪 | 9.59 | -13.95 | -0.36 | -3.62% | 40483 | 3923.458 | 1.34% | | 000821 | ST京机 | 6.86 | -453.33 | -0.26 | -3.65% | 99524 | 6929.498 | 1.66% | | 920200 | 振宏股份 | 26.25 | 18.28 | -1.01 | -3.71% | 12974 | 3464.36 | 2.92% | | 002698 | 博实股份 | 10.81 | 21.77 | -0.42 | -3.74% | 104394 | 11481.69 | 1.24% | | 688096 | 京源环保 | 6.40 | -15.93 | -0.25 | -3.76% | 84445.5 | 5545.626 | 3.61% | | 688290 | 景业智能 | 57.30 | -168.21 | -2.25 | -3.78% | 7630.889 | 4454.794 | 0.75% | | 002957 | 科瑞技术 | 27.47 | 41.61 | -1.08 | -3.78% | 272479 | 77125.01 | 6.49% | | 300753 | 爱朋医疗 | 21.10 | -90.89 | -0.83 | -3.78% | 102658 | 22001.35 | 11.59% | | 600184 | 光电股份 | 14.96 | 222.74 | -0.59 | -3.79% | 174607 | 26628.72 | 3.00% | | 603638 | 艾迪精密 | 17.68 | 30.36 | -0.70 | -3.81% | 85581 | 15401.2 | 0.97% | | 301083 | 百胜智能 | 12.86 | -2612.13 | -0.51 | -3.81% | 44855 | 5866.734 | 5.16% | | 002196 | 方正电机 | 9.58 | 444.64 | -0.38 | -3.82% | 282251 | 27514.03 | 5.76% | | 605305 | 中际联合 | 27.45 | 12.86 | -1.11 | -3.89% | 53805 | 15043.28 | 2.53% | | 301580 | 爱迪特 | 40.16 | 29.72 | -1.69 | -4.04% | 37460 | 15412.17 | 3.72% | | 920414 | 欧普泰 | 7.82 | -21.39 | -0.33 | -4.05% | 59840 | 4813.851 | 10.86% | | 688623 | 双元科技 | 57.51 | 66.86 | -2.44 | -4.07% | 7759.73 | 4507.99 | 2.18% | | 002611 | 东方精工 | 14.51 | 4.52 | -0.62 | -4.10% | 615164 | 91088.83 | 6.13% | | 000425 | 徐工机械 | 6.54 | 12.35 | -0.28 | -4.11% | 1902083 | 126107.9 | 2.11% | | 688789 | 宏华数科 | 44.38 | 25.82 | -1.93 | -4.17% | 11883.22 | 5390.707 | 0.66% | | 601100 | 恒立液压 | 89.29 | 42.74 | -3.92 | -4.21% | 80631 | 73471.13 | 0.60% | | 300757 | 罗博特科 | 306.00 | 789.75 | -13.68 | -4.28% | 98320 | 311569.2 | 6.05% | | 300382 | 斯莱克 | 11.30 | -50.99 | -0.51 | -4.32% | 226374 | 26127.63 | 3.49% | | 920085 | 森峰激光 | 31.01 | 20.30 | -1.42 | -4.38% | 49823 | 15979.73 | 26.75% | | 002432 | 九安医疗 | 56.92 | 4.51 | -2.62 | -4.40% | 270691 | 157095.4 | 5.81% | | 300400 | 劲拓股份 | 23.76 | 71.73 | -1.10 | -4.42% | 74303 | 18210.1 | 3.07% | | 002975 | 博杰股份 | 84.30 | 45.03 | -4.00 | -4.53% | 163872 | 143239.8 | 11.85% | | 688003 | 天准科技 | 64.50 | 79.64 | -3.09 | -4.57% | 67417.3 | 44727.84 | 3.46% | | 688499 | 利元亨 | 45.01 | 131.29 | -2.18 | -4.62% | 99689.26 | 45774.91 | 5.91% | | 688028 | 沃尔德 | 78.35 | 89.45 | -3.81 | -4.64% | 87355.98 | 71102.82 | 5.79% | | 300486 | 东杰智能 | 16.37 | 282.34 | -0.80 | -4.66% | 87012 | 14554.3 | 1.82% | | 603095 | 越剑智能 | 12.47 | 85.33 | -0.61 | -4.66% | 93466 | 11882.27 | 3.62% | | 603081 | 大丰实业 | 11.22 | 54.66 | -0.56 | -4.75% | 223905 | 25742.5 | 5.30% | | 300092 | 科新机电 | 11.10 | 59.95 | -0.56 | -4.80% | 48028 | 5446.997 | 2.29% | | 688277 | 天智航 | 15.13 | -42.98 | -0.81 | -5.08% | 61014.45 | 9447.052 | 1.31% | | 300276 | 三丰智能 | 6.31 | -51.08 | -0.34 | -5.11% | 572454 | 37049.35 | 4.75% | | 301030 | *ST仕净 | 3.32 | -0.35 | -0.18 | -5.14% | 160491 | 5397.652 | 7.94% | | 300201 | 海伦哲 | 10.07 | 30.54 | -0.56 | -5.27% | 306377 | 31822.57 | 3.05% | | 002837 | 英维克 | 40.98 | 106.69 | -2.34 | -5.40% | 666722 | 284522.5 | 5.87% | | 603901 | 永创智能 | 11.20 | 27.85 | -0.64 | -5.41% | 383902 | 43794.93 | 6.75% | | 688215 | 瑞晟智能 | 37.33 | 58.02 | -2.28 | -5.76% | 21218.42 | 8180.266 | 2.35% | | 002278 | 神开股份 | 7.52 | 82.31 | -0.46 | -5.76% | 524481 | 40584.69 | 14.62% | | 001360 | 南矿集团 | 18.84 | 114.99 | -1.16 | -5.80% | 90172 | 17333.8 | 7.19% | | 688097 | 博众精工 | 46.45 | 27.60 | -2.98 | -6.03% | 98784.41 | 47217.45 | 2.21% | | 688306 | 均普智能 | 9.79 | 300.36 | -0.64 | -6.14% | 305076 | 30667.23 | 2.48% | | 300307 | 慈星股份 | 8.70 | 37.48 | -0.62 | -6.65% | 787766 | 70389.29 | 10.00% | | 688400 | 凌云光 | 40.29 | 41.94 | -2.97 | -6.87% | 201139 | 83990.25 | 4.23% | | 603337 | 杰克科技 | 46.85 | 29.76 | -4.91 | -9.49% | 177858 | 86448.17 | 3.81% | | 002779 | 中坚科技 | 90.45 | 238.26 | -10.05 | -10.00% | 112367 | 105691.4 | 6.78% | | 688071 | 华依科技 | 44.50 | -168.15 | -5.85 | -11.62% | 152483.1 | 71247.28 | 17.98% |
|