|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 物产金轮(002722)金属制品业上涨家数:10下跌家数:106平均涨幅:-2.03%平均换手:2.31%总成交额:157.30亿元 更新时间：2026-11-13 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301307 | 美利信 | 43.48 | -15.10 | +1.55 | +3.70% | 96805 | 43352.32 | 4.96% | | 300488 | 恒锋工具 | 36.15 | 31.05 | +0.99 | +2.82% | 73984 | 27162.5 | 4.56% | | 002032 | 苏泊尔 | 45.24 | 18.00 | +0.88 | +1.98% | 19928 | 8969.01 | 0.25% | | 001226 | 拓山重工 | 45.51 | 149.95 | +0.83 | +1.86% | 19074 | 8630.449 | 5.37% | | 002843 | 泰嘉股份 | 14.67 | -99.99 | +0.25 | +1.73% | 414737 | 64003.94 | 16.56% | | 301575 | 艾芬达 | 22.05 | 24.51 | +0.29 | +1.33% | 41510 | 9152.489 | 5.70% | | 603577 | 汇金通 | 8.54 | 45.45 | +0.09 | +1.07% | 39206 | 3373.98 | 1.16% | | 920238 | 长鹰硬科 | 46.90 | 8.44 | +0.29 | +0.62% | 16386 | 7831.976 | 7.60% | | 002445 | 中南文化 | 3.26 | 279.22 | +0.02 | +0.62% | 311451 | 10225.67 | 1.32% | | 301398 | 星源卓镁 | 42.00 | -62.27 | +0.13 | +0.31% | 13066 | 5556.55 | 1.20% | | 920693 | 阿为特 | 21.45 | 938.99 | -0.02 | -0.09% | 6269 | 1374.329 | 1.71% | | 300345 | 华民股份 | 5.89 | -14.39 | -0.01 | -0.17% | 222138 | 13213.2 | 4.61% | | 002026 | 山东威达 | 10.92 | 14.16 | -0.02 | -0.18% | 68232 | 7541.46 | 1.55% | | 000039 | 中集集团 | 8.94 | 468.03 | -0.02 | -0.22% | 98419 | 8864.87 | 0.43% | | 920057 | 百甲科技 | 4.18 | -37.13 | -0.01 | -0.24% | 4581 | 192.3117 | 0.39% | | 002921 | 联诚精密 | 16.57 | -73025.01 | -0.04 | -0.24% | 44629 | 7530.649 | 3.47% | | 920306 | 天元重工 | 6.95 | 17.25 | -0.02 | -0.29% | 31083 | 2187.054 | 4.58% | | 002374 | 中锐股份 | 2.94 | -9.50 | -0.01 | -0.34% | 121635 | 3614.88 | 1.12% | | 002850 | 科达利 | 166.57 | 22.65 | -0.76 | -0.45% | 18842 | 31786.32 | 0.90% | | 002701 | 奥瑞金 | 4.10 | 12.36 | -0.02 | -0.49% | 157012 | 6470.25 | 0.61% | | 688355 | 明志科技 | 15.88 | 24.07 | -0.08 | -0.50% | 11855.3 | 1908.186 | 0.96% | | 002547 | *ST春兴 | 1.91 | -5.04 | -0.01 | -0.52% | 133640 | 2565.38 | 1.21% | | 001221 | 悍高集团 | 33.29 | 18.47 | -0.18 | -0.54% | 11106 | 3719.59 | 1.44% | | 603848 | 好太太 | 12.17 | 22.57 | -0.07 | -0.57% | 11746 | 1449.09 | 0.29% | | 002444 | 巨星科技 | 27.25 | 13.57 | -0.16 | -0.58% | 57272 | 15626.5 | 0.50% | | 600496 | 精工钢构 | 3.08 | 12.45 | -0.02 | -0.65% | 168078 | 5188.24 | 0.84% | | 301004 | 嘉益股份 | 29.72 | 13.92 | -0.20 | -0.67% | 3115 | 929.41 | 0.23% | | 300953 | 震裕科技 | 103.50 | 32.86 | -0.75 | -0.72% | 73862 | 78239.96 | 4.19% | | 002791 | 坚朗五金 | 13.22 | -15.14 | -0.11 | -0.83% | 30280 | 4032.73 | 1.43% | | 601686 | 友发集团 | 4.63 | 18.26 | -0.04 | -0.86% | 14599 | 679.6 | 0.10% | | 002564 | 天沃科技 | 4.13 | -28.10 | -0.04 | -0.96% | 69922 | 2909.95 | 0.81% | | 601096 | 宏盛华源 | 3.61 | 30.97 | -0.04 | -1.10% | 71628 | 2614.01 | 0.44% | | 000055 | 方大集团 | 3.53 | -8.43 | -0.04 | -1.12% | 59226 | 2098.2 | 0.88% | | 002752 | 昇兴股份 | 5.07 | 12.15 | -0.06 | -1.17% | 45030 | 2299.78 | 0.46% | | 002969 | 嘉美包装 | 9.95 | 88.57 | -0.12 | -1.19% | 488413 | 50633.79 | 4.47% | | 301522 | 上大股份 | 19.07 | 90.84 | -0.23 | -1.19% | 24610 | 4797.52 | 0.89% | | 002615 | 哈尔斯 | 5.80 | 62.59 | -0.07 | -1.19% | 54471 | 3171.76 | 1.38% | | 603937 | 丽岛新材 | 10.32 | 107.84 | -0.13 | -1.24% | 17771 | 1854.13 | 0.85% | | 600615 | 鑫源智造 | 8.61 | -75.77 | -0.11 | -1.26% | 14908 | 1299.45 | 0.66% | | 002541 | 鸿路钢构 | 17.95 | 16.31 | -0.24 | -1.32% | 41802 | 7580.56 | 0.74% | | 002403 | 爱仕达 | 11.07 | -12.56 | -0.15 | -1.34% | 119361 | 13347.15 | 4.02% | | 603969 | 银龙股份 | 5.78 | 12.00 | -0.08 | -1.37% | 54102 | 3192.34 | 0.64% | | 301063 | 海锅股份 | 16.57 | 134.05 | -0.23 | -1.37% | 6700 | 1123.75 | 0.69% | | 601968 | 宝钢包装 | 4.08 | 21.63 | -0.06 | -1.45% | 37698 | 1548.85 | 0.30% | | 002846 | 英联股份 | 9.43 | 91.17 | -0.14 | -1.46% | 24499 | 2340.23 | 0.90% | | 000778 | 新兴铸管 | 3.36 | 19.25 | -0.05 | -1.47% | 150315 | 5086.01 | 0.39% | | 002514 | *ST宝馨 | 2.01 | -6.26 | -0.03 | -1.47% | 67405 | 1364.68 | 1.22% | | 300988 | 津荣天宇 | 14.06 | 27.63 | -0.21 | -1.47% | 47268 | 6913.62 | 2.92% | | 301202 | 朗威股份 | 30.48 | 61.35 | -0.46 | -1.49% | 7011 | 2174.47 | 0.88% | | 002318 | 久立特材 | 17.15 | 23.90 | -0.26 | -1.49% | 71337 | 12499.52 | 0.75% | | 603040 | 新坐标 | 41.35 | 35.42 | -0.63 | -1.50% | 44422 | 18839.35 | 2.25% | | 605158 | 华达新材 | 6.56 | 53.72 | -0.10 | -1.50% | 25267 | 1677.65 | 0.49% | | 301163 | 宏德股份 | 20.54 | 101.74 | -0.32 | -1.53% | 5434 | 1132.76 | 0.99% | | 920720 | 吉冈精密 | 6.85 | 36.90 | -0.11 | -1.58% | 7204 | 498.7677 | 0.97% | | 301160 | 翔楼新材 | 33.17 | 29.75 | -0.55 | -1.63% | 18683 | 6320.89 | 1.69% | | 002478 | 常宝股份 | 5.11 | 19.16 | -0.09 | -1.73% | 54016 | 2795.96 | 0.74% | | 603985 | 恒润股份 | 13.93 | 48.46 | -0.25 | -1.76% | 43331 | 6155.3 | 0.98% | | 300946 | 恒而达 | 33.19 | 175.01 | -0.61 | -1.80% | 9952 | 3379.66 | 1.31% | | 002722 | 物产金轮 | 12.36 | 15.40 | -0.23 | -1.83% | 18059 | 2261.29 | 0.81% | | 603339 | 四方科技 | 10.45 | 18.77 | -0.20 | -1.88% | 22022 | 2330.83 | 0.71% | | 920699 | 海达尔 | 41.75 | 71.21 | -0.80 | -1.88% | 12920 | 5708.813 | 4.42% | | 600992 | 贵绳股份 | 8.84 | -23.68 | -0.17 | -1.89% | 26000 | 2323.68 | 1.06% | | 002976 | 瑞玛精密 | 16.62 | -76.37 | -0.33 | -1.95% | 27819 | 4708.94 | 2.28% | | 688059 | 华锐精密 | 73.90 | 28.36 | -1.55 | -2.05% | 22440.62 | 17046.42 | 1.71% | | 301587 | 中瑞股份 | 20.93 | 37.04 | -0.44 | -2.06% | 11477 | 2442.9 | 1.56% | | 002965 | 祥鑫科技 | 23.68 | -369.09 | -0.50 | -2.07% | 70993 | 17326.44 | 2.98% | | 002760 | 凤形股份 | 16.25 | 66.67 | -0.35 | -2.11% | 15703 | 2588.53 | 1.45% | | 920510 | 丰光精密 | 18.47 | 593.80 | -0.41 | -2.17% | 29984 | 5678.824 | 3.19% | | 000969 | 安泰科技 | 14.78 | 34.11 | -0.33 | -2.18% | 91016 | 13743.29 | 0.87% | | 002743 | ST富煌 | 3.58 | -0.87 | -0.08 | -2.19% | 32760 | 1188.29 | 0.75% | | 002487 | 大金重工 | 31.32 | 25.03 | -0.70 | -2.19% | 225728 | 72294.84 | 3.58% | | 920634 | 新威凌 | 13.84 | 52.94 | -0.31 | -2.19% | 2322 | 324.2859 | 0.57% | | 601700 | 风范股份 | 5.31 | -21.17 | -0.12 | -2.21% | 108660 | 5838.3 | 0.95% | | 688186 | 广大特材 | 13.00 | -61.15 | -0.30 | -2.26% | 12372.02 | 1631.948 | 0.44% | | 301055 | 张小泉 | 25.23 | 78.94 | -0.59 | -2.29% | 25236 | 6622.15 | 1.65% | | 603348 | 文灿股份 | 15.42 | -7.63 | -0.37 | -2.34% | 31299 | 4910.05 | 1.00% | | 002132 | 恒星科技 | 3.31 | 119.45 | -0.08 | -2.36% | 124505 | 4186.93 | 0.89% | | 603626 | 科森科技 | 29.76 | -306.53 | -0.74 | -2.43% | 301339 | 92617.05 | 5.43% | | 301268 | 铭利达 | 10.30 | -11.90 | -0.26 | -2.46% | 24063 | 2540.21 | 0.66% | | 300881 | 盛德鑫泰 | 25.01 | 18.57 | -0.66 | -2.57% | 8571 | 2201.62 | 1.49% | | 600477 | 杭萧钢构 | 2.22 | 172.18 | -0.06 | -2.63% | 239425 | 5381.99 | 1.01% | | 605123 | 派克新材 | 74.28 | 30.92 | -2.04 | -2.67% | 13762 | 10513.87 | 1.14% | | 605268 | 王力安防 | 8.39 | 35.69 | -0.24 | -2.78% | 15948 | 1360.91 | 0.36% | | 301677 | 欣兴工具 | 41.90 | 22.63 | -1.21 | -2.81% | 9698 | 4115.89 | 4.52% | | 000890 | 法尔胜 | 5.73 | -26.92 | -0.17 | -2.88% | 63181 | 3677.19 | 1.51% | | 300885 | 海昌新材 | 18.35 | 61.61 | -0.57 | -3.01% | 60882 | 11449.65 | 3.65% | | 920751 | 惠同新材 | 13.13 | 24.33 | -0.42 | -3.10% | 3202 | 426.2372 | 0.39% | | 603112 | 华翔股份 | 16.19 | 17.96 | -0.52 | -3.11% | 74816 | 12363 | 1.40% | | 301040 | 中环海陆 | 21.07 | -27.19 | -0.68 | -3.13% | 10199 | 2178.48 | 1.08% | | 688786 | 悦安新材 | 22.45 | 47.18 | -0.76 | -3.27% | 11394.27 | 2617.368 | 0.66% | | 301137 | 哈焊华通 | 25.92 | 157.28 | -0.88 | -3.28% | 14366 | 3811.73 | 0.79% | | 600114 | 东睦股份 | 20.30 | 35.01 | -0.72 | -3.43% | 90068 | 18957.12 | 1.45% | | 688456 | 有研粉材 | 50.39 | 56.12 | -1.81 | -3.47% | 27316.29 | 14168.68 | 2.64% | | 300828 | 锐新科技 | 14.82 | 68.71 | -0.55 | -3.58% | 29931 | 4523.5 | 3.16% | | 002297 | 博云新材 | 14.41 | 47.54 | -0.54 | -3.61% | 244118 | 36243.2 | 4.26% | | 300328 | 宜安科技 | 11.14 | -65.27 | -0.43 | -3.72% | 101667 | 11654.5 | 1.48% | | 002787 | 华源控股 | 17.60 | 45.41 | -0.70 | -3.83% | 52553 | 9506.89 | 2.09% | | 002150 | 正泰电源 | 20.00 | 30.71 | -0.81 | -3.89% | 69718 | 14154.77 | 1.93% | | 003043 | 华亚智能 | 46.55 | 59.60 | -1.90 | -3.92% | 27161 | 13135.99 | 2.80% | | 001239 | 永达股份 | 11.96 | -86.58 | -0.49 | -3.94% | 27280 | 3333.14 | 2.39% | | 688308 | 欧科亿 | 50.04 | 17.81 | -2.18 | -4.17% | 55178.92 | 28761.35 | 3.50% | | 300986 | 志特新材 | 10.07 | 34.15 | -0.44 | -4.19% | 154054 | 15847.06 | 2.68% | | 002342 | 巨力索具 | 6.72 | 791.00 | -0.30 | -4.27% | 402051 | 27760.79 | 4.21% | | 920505 | 九菱科技 | 23.70 | 114.01 | -1.08 | -4.36% | 6522 | 1578.724 | 1.81% | | 300985 | 致远新能 | 26.67 | -31.87 | -1.23 | -4.41% | 11536 | 3161.25 | 0.62% | | 002443 | 金洲管道 | 9.41 | 31.53 | -0.44 | -4.47% | 146335 | 14180.3 | 2.81% | | 002084 | 海鸥住工 | 4.05 | -24.26 | -0.20 | -4.71% | 196722 | 8133.45 | 3.05% | | 002135 | 东南网架 | 4.57 | 170.30 | -0.23 | -4.79% | 108082 | 5046.87 | 1.06% | | 002652 | 扬子新材 | 4.22 | -115.52 | -0.22 | -4.95% | 481207 | 20727.01 | 9.40% | | 920007 | 酉立智能 | 33.32 | 56.50 | -1.80 | -5.13% | 10065 | 3425.814 | 7.45% | | 603629 | 利通电子 | 62.60 | 21.92 | -3.62 | -5.47% | 233214 | 151517.2 | 6.47% | | 688379 | 华光新材 | 38.66 | 21.82 | -2.37 | -5.78% | 21996.64 | 8818.471 | 2.32% | | 605376 | 博迁新材 | 74.53 | 66.15 | -5.70 | -7.10% | 72969 | 56890.46 | 2.79% | | 603278 | 大业股份 | 14.25 | -31.82 | -1.13 | -7.35% | 414531 | 60852.74 | 12.13% | | 600558 | 大西洋 | 5.44 | 26.48 | -0.52 | -8.72% | 1121019 | 61884.94 | 12.49% | | 301377 | 鼎泰高科 | 193.68 | 63.15 | -20.92 | -9.75% | 46573 | 95253.34 | 4.69% |
|