中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
小崧股份(002723)电气机械和器材制造业上涨家数:117下跌家数:244平均涨幅:-0.54%平均换手:1.72%总成交额:559.75亿元
更新时间：2026-11-13 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605288凯迪股份77.11-6907.37+7.01+10.00%2747620397.832.80%
001393维通利43.1432.21+3.92+9.99%6362326371.0113.24%
603219富佳股份13.55110.06+1.23+9.98%667688771.581.19%
600651飞乐音响5.18401.85+0.47+9.98%34888817405.571.39%
600537*ST亿晶1.96-4.48+0.13+7.10%66809012937.855.64%
300341麦克奥迪12.8033.50+0.47+3.81%402815086.790.78%
603016新宏泰28.9279.60+0.96+3.43%260747537.2091.76%
688349三一重能14.5124.06+0.46+3.27%48880.167013.7340.31%
301696三瑞智能83.8259.53+2.64+3.25%23928199527.48%
300820英杰电气52.1764.84+1.61+3.18%7498939641.046.71%
002892科力尔9.47-277.47+0.29+3.16%15492514683.443.09%
300484蓝海华腾13.1277.65+0.39+3.06%406935299.492.37%
600379宝光股份11.4761.60+0.30+2.69%639867305.0951.94%
300808久量股份19.71-51.28+0.49+2.55%166063236.741.40%
301155海力风电41.02-57.82+0.97+2.42%3008312334.072.42%
688681科汇股份14.0543.45+0.33+2.41%16413.362290.5121.57%
002090金智科技8.6976.15+0.19+2.24%406823491.6021.02%
000651格力电器39.718.96+0.82+2.11%308834121578.10.56%
002860星帅尔16.3336.83+0.33+2.06%9992416658.282.89%
603063禾望电气23.3032.39+0.46+2.01%19190945396.714.15%
301187欧圣电气16.8564.38+0.33+2.00%430617146.3011.69%
600690海尔智家21.1811.46+0.40+1.92%21523345000.410.35%
002959小熊电器33.1117.34+0.57+1.75%99543274.390.71%
000921海信家电22.2213.83+0.37+1.69%230595096.050.25%
300403汉宇集团9.0227.04+0.15+1.69%930718350.7342.12%
300932三友联众8.3327.86+0.13+1.59%664555556.5822.08%
000333美的集团89.3814.37+1.39+1.58%10722294963.910.16%
688330宏力达29.777.81+0.45+1.53%15645.494695.4581.12%
300477ST合纵1.99-2.39+0.03+1.53%1119392197.881.12%
000400许继电气24.3728.64+0.36+1.50%9408723024.510.93%
300423昇辉科技4.93-7.96+0.07+1.44%582102884.171.75%
600312平高电气20.7820.60+0.28+1.37%10169921310.670.75%
688611杭州柯林80.55-272.26+1.05+1.32%33597.3926923.132.19%
301418协昌科技30.60-137.38+0.39+1.29%69692137.92.26%
605555德昌股份11.5284.98+0.14+1.23%296043404.480.61%
688793倍轻松15.10-10.96+0.18+1.21%14114.612128.6771.66%
300279和晶科技5.1399.92+0.06+1.18%463782366.790.95%
002724海洋王13.0685.45+0.15+1.16%52542966729.699.28%
300124汇川技术53.7228.04+0.61+1.15%14632378917.650.61%
600983惠而浦7.9612.71+0.09+1.14%10110802.850.13%
002723小崧股份7.18-8.69+0.08+1.13%702644994.482.21%
603519立霸股份14.7221.88+0.16+1.10%162132383.970.61%
002738中矿资源35.7813.89+0.35+0.99%11624741788.381.63%
002508老板电器15.8015.93+0.15+0.96%176652773.350.19%
605336*ST帅电9.50-22.57+0.09+0.96%6077583.180.33%
301320豪江智能12.10-84.43+0.10+0.83%88591067.870.77%
601311骆驼股份7.2814.91+0.06+0.83%301412189.940.26%
300824北鼎股份7.2924.56+0.06+0.83%116468410.37%
300660江苏雷利23.2279.82+0.19+0.83%9740922995.641.68%
002270华明装备19.1722.99+0.15+0.79%5342310291.30.60%
603355莱克电气33.4638.21+0.26+0.78%66102209.960.12%
002339积成电子6.52-176.68+0.05+0.77%293951912.830.61%
002335科华数据25.1134.11+0.19+0.76%6875117339.961.04%
300018中元股份11.2054.10+0.08+0.72%182612035.140.50%
300933中辰股份6.03-147.20+0.04+0.67%354012125.680.65%
600580卧龙电驱23.7049.71+0.15+0.64%17418441534.261.12%
603819神力股份13.0969.22+0.08+0.61%1825523770.84%
688395正弦电气21.8044.34+0.13+0.60%4885.981063.7230.56%
920718合肥高科10.17-94.13+0.06+0.59%6341642.36671.36%
300247融捷健康3.4239.37+0.02+0.59%464821578.420.58%
301082久盛电气8.6175.57+0.05+0.58%162861400.580.60%
002879长缆科技14.0623.10+0.08+0.57%193242723.641.41%
920296文峰光电26.7229.64+0.15+0.56%267307171.0613.37%
002176江特电机7.34-22.95+0.04+0.55%1229289027.7640.72%
603215比依股份15.28-163.25+0.08+0.53%6964310536.613.25%
300833浩洋股份38.5330.50+0.20+0.52%1458562.230.18%
603333福华尚纬8.38993.45+0.04+0.48%232831950.6130.37%
603195公牛集团37.7517.35+0.18+0.48%135235088.9880.08%
603606东方电缆37.7622.23+0.18+0.48%5944422397.790.72%
002005德豪润达2.18-55.39+0.01+0.46%778421684.960.44%
603075热威股份17.4622.39+0.08+0.46%3341584.190.79%
000049德赛电池20.5618.97+0.09+0.44%124992572.0420.33%
600590泰豪科技6.9090.42+0.03+0.44%515443563.8680.61%
002531天顺风能7.20-128.12+0.03+0.42%27952220145.141.56%
603515欧普照明14.8015.87+0.06+0.41%4798706.390.06%
605222起帆电缆20.6339.37+0.08+0.39%19161840280.664.64%
603109神驰机电15.5366.69+0.06+0.39%70251091.110.34%
300040九洲集团5.19183.47+0.02+0.39%392002030.030.75%
000586汇源通信10.56-58.45+0.04+0.38%264502792.3031.38%
002242九阳股份26.75309.02+0.10+0.38%29406577918.543.86%
603097江苏华辰21.54247.75+0.08+0.37%344547415.5121.53%
002668TCL智家8.139.57+0.03+0.37%520864202.6620.48%
301668昊创瑞通27.4150.38+0.10+0.37%3017824.070.77%
300222科大智能8.2977.28+0.03+0.36%481353995.320.75%
002705新宝股份11.1123.71+0.04+0.36%206292283.10.26%
300625三雄极光8.97-26.95+0.03+0.34%8033720.830.50%
300617安靠智电30.0169.35+0.10+0.33%130713931.5830.94%
688819天能股份18.4941.49+0.06+0.33%6614.3891223.1190.07%
002276万马股份9.5232.42+0.03+0.32%564335376.370.56%
003021兆威机电98.81135.37+0.30+0.30%4544544947.062.18%
002139拓邦股份10.0988.85+0.03+0.30%12136212241.671.13%
603350安乃达28.2040.57+0.08+0.28%72152040.031.64%
301332德尔玛7.1729.81+0.02+0.28%13191940.590.50%
301386未来电器19.0833.15+0.05+0.26%57211090.870.68%
920018宏远股份15.2819.03+0.04+0.26%3642555.56010.56%
300593新雷能23.25-64.38+0.06+0.26%8213719289.351.82%
601369陕鼓动力7.7922.80+0.02+0.26%287322231.60.17%
000521长虹美菱3.97-58.79+0.01+0.25%302901200.790.35%
600517国网英大4.5716.58+0.01+0.22%489312232.2240.09%
002358森源电气4.9348.71+0.01+0.20%307691520.760.33%
002882金龙羽20.97168.94+0.04+0.19%224494700.0860.91%
300693盛弘股份32.3917.92+0.06+0.19%3677611934.531.36%
601877正泰电器23.8111.28+0.04+0.17%4980311834.110.23%
300129泰胜风能6.52903.63+0.01+0.15%475893113.670.66%
688779五矿新能6.6017.94+0.01+0.15%61833.84082.4560.32%
603829洛凯股份13.3158.09+0.02+0.15%141611882.230.76%
002756永兴材料34.1412.20+0.05+0.15%66472228441.69%
300750宁德时代240.2912.68+0.29+0.12%174804419781.80.41%
300827上能电气26.6426.87+0.03+0.11%5624014976.291.29%
001259利仁科技38.70241.67+0.04+0.10%40401568.7990.85%
002527新时达10.66-176.95+0.01+0.09%412834397.670.74%
600847万里股份10.95-21.79+0.01+0.09%171161863.961.12%
603331百达精工11.03-10.82+0.01+0.09%503085581.5862.49%
603530神马电力33.9731.38+0.03+0.09%121664142.50.28%
301120新特电气11.87301.57+0.01+0.08%198722366.930.88%
605365立达信13.2727.57+0.01+0.08%165842206.3480.33%
301361众智科技29.8234.77+0.02+0.07%136864089.552.43%
600416湘电股份8.06328.370.000.00%427273450.2210.29%
002129TCL中环--------------
002184海得控制10.20-55.200.000.00%393213999.5221.58%
300032金龙机电3.50-38.820.000.00%657842297.620.82%
300035中科电气11.5425.580.000.00%415264813.7610.71%
002334英威腾6.2058.390.000.00%270501677.590.37%
002452长高电气9.447.690.000.00%286492715.190.55%
601616广电电气3.39-54.200.000.00%332731128.990.39%
300272开能健康5.23-75.490.000.00%18907985.320.41%
300376易事特3.93-44.740.000.00%584492296.960.25%
300510金冠股份3.13-7.210.000.00%564111756.840.68%
300490华自科技8.47196.380.000.00%452393827.491.15%
301291明阳电气36.1336.260.000.00%241608807.051.45%
603579荣泰健康14.2225.80-0.01-0.07%1441720420.72%
600732爱旭股份12.52-13.25-0.01-0.08%21660927168.61.03%
601012隆基绿能11.77-11.54-0.01-0.08%331477388280.44%
300407凯发电气10.6655.12-0.01-0.09%113271210.960.40%
002927泰永长征13.54-360.92-0.02-0.15%156482120.660.71%
603050科林电气13.5337.23-0.02-0.15%6285852.730.16%
002451摩恩电气6.68303.95-0.01-0.15%211201407.380.48%
300105龙源技术6.44-78.45-0.01-0.16%218731407.990.42%
301439泓淋电力12.4823.81-0.02-0.16%7775972.260.42%
688169石头科技130.6018.93-0.21-0.16%30647.2239728.891.18%
002227*ST特迅5.73-20.33-0.01-0.17%6660380.660.27%
688778厦钨新能37.8020.13-0.07-0.18%20550.097803.6330.41%
001387雪祺电气10.7334.17-0.02-0.19%8776940.20.75%
603861白云电器10.2726.75-0.02-0.19%258132664.050.49%
301121紫建电子40.0895.53-0.08-0.20%149695982.3771.95%
301012扬电科技19.9785.05-0.04-0.20%121942441.960.62%
300274阳光电源78.1019.80-0.16-0.20%246788191813.31.55%
920252天宏锂电14.59247.92-0.03-0.21%4019587.03440.59%
002346柘中股份14.2216.68-0.03-0.21%101811449.150.23%
301590优优绿能56.86-41.26-0.12-0.21%26921543.031.10%
002471中超控股4.72-366.27-0.01-0.21%1668577927.621.23%
300252金信诺9.35206.09-0.02-0.21%693206513.771.24%
300569天能重工4.4737.58-0.01-0.22%494012212.360.48%
688148芳源股份4.46-16.95-0.01-0.22%44963.192009.5940.90%
300447全信股份13.23125.70-0.03-0.23%222012953.571.10%
300889爱克股份17.24-43.67-0.04-0.23%128702227.740.86%
002638勤上股份4.20-24.94-0.01-0.24%1838647643.561.36%
603486科沃斯46.0415.65-0.11-0.24%164017538.260.28%
688345博力威44.6042.03-0.11-0.25%3993.031781.5650.39%
300340科恒股份7.65-15.16-0.02-0.26%204021563.690.75%
300069金利华电26.20-1171.43-0.07-0.27%5991415905.285.12%
300317珈伟新能3.70-20.64-0.01-0.27%1034383822.821.25%
605378野马电池14.36-573.60-0.04-0.28%183922639.670.70%
002576通达动力14.2630.03-0.04-0.28%188622694.331.16%
300207欣旺达17.43121.51-0.05-0.29%20459535741.081.19%
688339亿华通16.45-7.24-0.05-0.30%14920.22465.010.76%
000922佳电股份9.6827.33-0.03-0.31%235192286.1720.33%
603370华新精科25.5535.44-0.08-0.31%115172949.641.36%
688567孚能科技9.45-12.05-0.03-0.32%34389.73264.3310.28%
600550保变电气9.2777.40-0.03-0.32%482694490.1190.26%
300670大烨智能6.12-15.24-0.02-0.33%375882297.31.67%
603728鸣志电器57.65216.60-0.19-0.33%4012223211.010.96%
603045福达合金33.2512.35-0.11-0.33%194066481.081.43%
002606大连电瓷12.0814.02-0.04-0.33%390364731.6160.93%
002801微光股份25.9617.33-0.09-0.35%54071415.90.48%
603344星德胜19.9927.41-0.07-0.35%99061983.941.83%
002677浙江美大5.70-241.55-0.02-0.35%182441036.670.33%
002560通达股份5.5854.41-0.02-0.36%572453200.380.90%
300068ST南都2.75-0.58-0.01-0.36%1079052977.831.26%
688772珠海冠宇16.20-223.69-0.06-0.37%103927.416896.460.91%
920181赛英电子64.8027.44-0.24-0.37%27021772.5212.70%
601179中国西电10.7136.97-0.04-0.37%17502718805.150.34%
002498汉缆股份5.3436.39-0.02-0.37%1053565646.710.32%
002745木林森10.42-19.52-0.04-0.38%11108911557.631.05%
600089特变电工18.0522.58-0.07-0.39%15799128556.240.31%
301327华宝新能41.10-87.45-0.16-0.39%46581917.680.33%
300444双杰电气7.4842.22-0.03-0.40%608964568.740.97%
603677奇精机械14.74271.81-0.06-0.41%140232060.450.73%
002823凯中精密12.0718.65-0.05-0.41%225752736.7211.01%
920100三协电机26.5561.70-0.11-0.41%40121075.1180.71%
002028思源电气112.7226.38-0.47-0.42%5084258266.80.83%
920124南特科技11.8030.43-0.05-0.42%2415284.5610.32%
600577精达股份7.0724.42-0.03-0.42%18426813036.260.83%
301023奕帆传动29.3951.72-0.13-0.44%172125055.812.57%
600152维科技术6.51-37.61-0.03-0.46%439572868.0980.83%
300342天银机电27.973341.30-0.13-0.46%11597333022.352.76%
688818电科蓝天45.11226.42-0.21-0.46%69061.1831672.224.86%
300048合康新能4.26-36.80-0.02-0.47%300311282.760.27%
301266宇邦新材21.1446.64-0.10-0.47%190794037.731.41%
301609山大电力27.2034.89-0.13-0.48%40911119.460.42%
600885宏发股份33.1624.46-0.16-0.48%290589663.3830.19%
688005容百科技18.2929462.61-0.09-0.49%46289.768496.1250.65%
603507振江股份20.3017.87-0.10-0.49%199224065.270.84%
688223晶科能源4.01-6.49-0.02-0.50%341822.713674.90.33%
300913兆龙互连29.8236.95-0.15-0.50%3608910826.581.26%
600438通威股份11.65-4.75-0.06-0.51%14987717434.040.33%
300014亿纬锂能46.7515.74-0.25-0.53%122965577620.57%
300894火星人9.20-12.93-0.05-0.54%158411459.190.54%
300062中能电气5.47-32.03-0.03-0.55%410412246.90.89%
301168通灵股份41.29-603.55-0.23-0.55%110054548.31.15%
002112三变科技12.54-1485.21-0.07-0.56%379854772.8921.45%
605277新亚电子14.1322.60-0.08-0.56%185282627.60.48%
301310鑫宏业43.8065.79-0.25-0.57%31043137863.16%
300141和顺电气8.75-85.72-0.05-0.57%309372704.271.21%
603070万控智造10.34260.94-0.06-0.58%7223749.050.18%
920062科润智控6.72130.18-0.04-0.59%5357362.3660.40%
002364中恒电气24.80103.46-0.15-0.60%7099217779.761.27%
301388欣灵电气22.4478.15-0.14-0.62%48561090.610.67%
002074国轩高科23.7761.70-0.15-0.63%8321119854.410.48%
001237惠康科技42.7121.44-0.27-0.63%36991583.591.06%
002733雄韬股份15.5194.62-0.10-0.64%407336342.021.10%
300409道氏技术13.6827.29-0.09-0.65%588848099.10.85%
688599天合光能10.37-5.09-0.07-0.67%127011.113144.130.54%
603551奥普科技8.6713.43-0.06-0.69%7747672.090.20%
002617露笑科技5.7775.43-0.04-0.69%18979910990.341.01%
300724捷佳伟创56.0034.73-0.39-0.69%4548125386.971.57%
002035华帝股份4.2822.59-0.03-0.70%393911690.670.50%
002169智光电气8.5437.24-0.06-0.70%500624298.0740.66%
002546新联电子5.6318.20-0.04-0.71%319941802.980.40%
603031安孚科技26.6127.62-0.19-0.71%3815110196.531.16%
600520三佳科技20.87134.79-0.15-0.71%2668856291.68%
688663新风光41.48118.64-0.30-0.72%7474.043099.8030.38%
920237力佳科技11.0155.32-0.08-0.72%4412488.30330.47%
301525儒竞科技43.79120.74-0.32-0.73%126625600.41.75%
603685晨丰科技24.11315.07-0.18-0.74%118742906.070.59%
600468百利电气5.33121.98-0.04-0.74%377002015.5460.35%
001283豪鹏科技54.6326.73-0.41-0.74%4577225220.274.43%
301226祥明智能31.52434.79-0.24-0.76%245557812.842.26%
001382新亚电缆15.3977.32-0.12-0.77%106791659.811.70%
688303大全能源16.66-17.23-0.13-0.77%28292.084712.8630.13%
920926鸿智科技8.8860.24-0.07-0.78%1830162.41960.22%
603583捷昌驱动27.1431.35-0.22-0.80%249546835.430.65%
601126四方股份30.6229.30-0.25-0.81%7081721909.390.86%
603312西典新能30.9524.24-0.26-0.83%2382740.740.47%
002056横店东磁16.6415.63-0.14-0.83%7748212934.710.48%
688063派能科技36.1588.70-0.31-0.85%21530.667821.6160.88%
600212绿能慧充4.54-41.70-0.04-0.87%324311473.80.47%
002533金杯电工10.1211.86-0.09-0.88%241962463.4420.37%
600336澳柯玛5.62-12.76-0.05-0.88%185841047.080.23%
300763锦浪科技46.7842.50-0.42-0.89%4039518910.031.26%
300713英可瑞12.18-18.15-0.11-0.90%120411472.231.35%
300283温州宏丰9.7736.81-0.09-0.91%841278270.342.21%
605117德业股份74.5018.61-0.69-0.92%4532533796.250.36%
300001特锐德30.0823.22-0.28-0.92%5273215961.040.51%
920222益坤电气18.9931.25-0.18-0.94%1577300.64030.71%
603701德宏股份17.88271.15-0.17-0.94%4236760.040.16%
301210金杨精密32.4149.97-0.31-0.95%295159621.3344.80%
920523德瑞锂电13.5312.27-0.13-0.95%3343454.14250.42%
002168ST惠程3.09-38.16-0.03-0.96%22245690.210.28%
600268国电南自9.0917.69-0.09-0.98%498384548.0830.49%
920368连城数控21.80420.02-0.22-1.00%185384049.150.83%
300153科泰电源22.7745.16-0.23-1.00%4710110804.041.48%
301359东南电子17.6047.14-0.18-1.01%115022033.961.63%
920239长虹能源19.4217.32-0.20-1.02%2444477.74810.14%
603488展鹏科技6.76-12.07-0.07-1.02%320112169.441.10%
603897长城科技25.5314.61-0.27-1.05%267776858.361.30%
605066天正电气6.6167.34-0.07-1.05%527663477.161.05%
688226威腾电气25.2395.43-0.27-1.06%12718.053231.5730.67%
920167同享科技13.9917.43-0.15-1.06%113311587.5391.73%
920339恒太照明8.3697.64-0.09-1.07%3413286.69360.23%
300632光莆股份13.90-55.49-0.15-1.07%520427298.552.29%
688472阿特斯8.33-443.53-0.09-1.07%190433.315856.010.52%
603015弘讯科技10.18104.98-0.11-1.07%275292822.250.68%
605196华通线缆24.6623.71-0.27-1.08%367979137.060.73%
603868飞科电器35.4126.28-0.39-1.09%78012758.9430.18%
001208华菱线缆12.4579.78-0.14-1.11%399675020.851.25%
600973宝胜股份5.33129.69-0.06-1.11%398472133.010.29%
300080易成新能3.55-8.01-0.04-1.11%987473497.760.53%
920682球冠电缆5.2438.08-0.06-1.13%6620348.83580.29%
300427红相股份5.19-25.77-0.06-1.14%660533426.531.31%
000541佛山照明5.1262.17-0.06-1.16%740513797.5120.60%
600192长城电工6.82-7.78-0.08-1.16%455233116.1681.03%
603988中电电机16.91-10055.77-0.20-1.17%133562266.450.57%
920285远大健科20.6612.78-0.25-1.20%101012103.0665.61%
002706良信股份8.2444.94-0.10-1.20%950027849.881.04%
300265通光线缆9.88-135.96-0.12-1.20%527155237.9841.13%
920081欧伦电气37.6711.43-0.46-1.21%2071784.33511.22%
002692远程股份4.01-14.59-0.05-1.23%770013092.491.07%
600522中天科技23.7917.79-0.30-1.25%628755150552.21.84%
603489八方股份25.3030.56-0.32-1.25%87782235.590.37%
301278快可电子27.26102.22-0.35-1.27%120833308.122.23%
002518科士达26.9323.52-0.35-1.28%4470612141.280.79%
002290禾盛新材42.9955.48-0.56-1.29%6450828418.592.61%
002614奥佳华6.88-40.33-0.09-1.29%1274668801.8522.89%
300769德方纳米34.1028.22-0.45-1.30%4851316680.711.93%
920108宏海科技7.43127.78-0.10-1.33%119089.230.16%
688717艾罗能源37.62-67.08-0.51-1.34%24767.79375.1522.50%
688408中信博22.85-15.58-0.31-1.34%17328.373981.6070.79%
688032禾迈股份64.56-20.84-0.90-1.37%4328.82797.5790.35%
920768拾比佰6.4116.61-0.09-1.38%4340279.26220.41%
920639晨光电缆5.19-92.59-0.08-1.52%5674295.71330.48%
002459晶澳科技6.40-4.52-0.10-1.54%29768119046.760.90%
603303得邦照明24.8089.65-0.39-1.55%4794511518.251.01%
301636泽润新能42.48-988.80-0.67-1.55%2771911723.387.34%
301222浙江恒威22.3835.55-0.36-1.58%81211830.750.76%
002245蔚蓝锂芯11.1818.33-0.18-1.58%34674838963.262.15%
920011晨光电机17.2217.67-0.28-1.60%4126715.51352.22%
920593鼎智科技22.10114.19-0.36-1.60%93682095.3930.58%
000533顺钠股份9.1157.36-0.15-1.62%18226416597.682.66%
688785恒运昌266.26158.44-4.40-1.63%5195.3714358.83.84%
002922伊戈尔20.9739.82-0.35-1.64%10067221303.962.63%
300217东方电热4.15147.29-0.07-1.66%33202813738.762.67%
300125聆达股份7.0626.66-0.12-1.67%186741324.190.52%
300919中伟新材31.7114.66-0.54-1.67%6373620286.250.70%
688348昱能科技28.51-11.04-0.49-1.69%8734.222504.3390.57%
603459红板科技60.4646.18-1.04-1.69%3578321783.074.37%
301669高特电子20.00107.46-0.35-1.72%233294693.252.85%
600478科力远3.3963.96-0.06-1.74%2163597355.11.28%
920046亿能电力16.73137.14-0.30-1.76%78011317.3061.39%
688390固德威48.0624.10-0.90-1.84%62517.6730187.432.57%
003023彩虹集团21.7283.75-0.42-1.90%225524926.812.15%
002350北京科锐11.36-1211.47-0.22-1.90%168271922.730.32%
300491通合科技21.98123.56-0.43-1.92%316537015.1532.01%
920037广信科技37.7120.95-0.74-1.92%30441156.5980.39%
300626华瑞股份24.69328.20-0.49-1.95%226075616.461.26%
000070特发信息12.46-28.73-0.25-1.97%18913323674.62.21%
688676金盘科技52.9333.90-1.10-2.04%54098.9828874.741.18%
688411海博思创165.4020.33-3.44-2.04%18178.1230227.341.37%
920985海泰新能4.63-2.16-0.10-2.11%290081344.8311.32%
920496许昌智能5.38-21.20-0.12-2.18%5285286.2050.36%
600869远东股份14.00204.93-0.34-2.37%47909967572.22.16%
300499高澜股份24.00133.97-0.59-2.40%8927821740.653.29%
688719爱科赛博41.21-367.89-1.02-2.42%10578.234419.751.10%
603679华体科技19.05-27.13-0.48-2.46%8267415962.954.65%
002953日丰股份9.7333.73-0.25-2.51%694426812.1692.47%
301295美硕科技28.3450.17-0.76-2.61%101022910.8463.44%
301658首航新能23.86-151.46-0.64-2.61%7879618938.968.09%
300438鹏辉能源39.9415.90-1.08-2.63%16382066001.464.03%
600487亨通光电42.7316.29-1.16-2.64%699488302618.12.85%
001326联域股份77.48194.44-2.12-2.66%59934688.672.10%
603618杭电股份23.2727.04-0.66-2.76%21201149861.073.07%
603398*ST沐邦5.85-2.99-0.17-2.82%363612119.750.84%
002543万和电气7.02-21.96-0.21-2.90%540463812.9640.82%
002491通鼎互联13.9658.76-0.43-2.99%47704467212.454.05%
301031中熔电气86.5121.72-2.70-3.03%1327911562.531.16%
600105永鼎股份23.0452.02-0.72-3.03%538638125539.83.68%
002249大洋电机7.4125.14-0.25-3.26%826648.961747.744.43%
002218拓日新能3.52-26.13-0.12-3.30%29990910583.632.16%
300911亿田智能24.12-31.48-0.87-3.48%7952919209.574.64%
002076星光股份2.06-91.92-0.08-3.74%972452.920188.779.33%
920627力王股份17.5076.18-0.71-3.90%310955496.0896.33%
920770艾能聚11.2944.44-0.46-3.91%738758435.1229.19%
301362民爆光电69.0080.33-2.88-4.01%2032214243.244.96%
600481双良节能3.74-4.36-0.16-4.10%43281916337.822.10%
603028赛福天7.49-16.84-0.33-4.22%25038718925.48.83%
301008宏昌科技36.4058.47-1.63-4.29%3930514541.433.40%
600241时代万恒8.67-17.62-0.39-4.30%15284213350.25.19%
600202哈空调5.24164.04-0.25-4.55%19933610506.795.20%
002851麦格米特74.97111.03-3.62-4.61%152281116373.73.10%
300530领湃科技23.72-109.70-1.16-4.66%5173912437.823.01%
688429时创能源10.21-9.60-0.50-4.67%32534.493361.6050.81%
603703盛洋科技10.88-66.78-0.56-4.90%32776536268.767.90%
002580圣阳股份17.4948.37-0.91-4.95%38527467903.528.52%
300118东方日升9.22-3.17-0.52-5.34%839592.979424.639.06%
301502华阳智能69.96292.74-4.05-5.47%4728034093.7119.97%
002309中利集团2.6548.06-0.16-5.69%126573333741.535.26%
002865钧达股份41.38-9.04-2.50-5.70%23333898082.2410.20%
688517金冠电气18.2649.00-1.16-5.97%68005.912499.134.98%
688033*ST天宜4.99-1.33-0.35-6.55%53089.442689.5140.94%
002300太阳电缆8.03243.74-0.58-6.74%37080730146.285.13%
600261阳光照明5.8787.72-0.50-7.85%161952595675.3912.13%
300093金刚光伏16.6621.38-1.48-8.16%11619019779.734.16%
603366日出东方12.0744.02-1.10-8.35%1238475155719.115.23%
603381永臻股份20.31-28.29-2.26-10.01%11394423435.188.02%

转至小崧股份（002723）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。