|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇金股份(300368)专用设备制造业上涨家数:173下跌家数:233平均涨幅:-0.33%平均换手:1.72%总成交额:656.57亿元 更新时间：2026-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300097 | 智云股份 | 8.90 | -13.76 | +0.83 | +10.29% | 141541 | 12116.16 | 5.24% | | 603396 | 金辰股份 | 35.32 | 95.60 | +3.21 | +10.00% | 188162 | 65996.63 | 13.58% | | 603666 | 亿嘉和 | 32.57 | -31.01 | +2.58 | +8.60% | 190947 | 59983.39 | 9.29% | | 002931 | 锋龙股份 | 60.40 | 670.10 | +3.80 | +6.71% | 418965 | 251687.5 | 20.68% | | 603036 | 如通股份 | 13.57 | 30.05 | +0.77 | +6.02% | 81148 | 10820.5 | 3.94% | | 688125 | 安达智能 | 106.35 | 216.04 | +5.35 | +5.30% | 11043.07 | 11903.3 | 1.34% | | 300771 | 智莱科技 | 10.93 | 31.82 | +0.52 | +5.00% | 70023 | 7616.605 | 3.70% | | 920289 | 华汇智能 | 23.96 | 19.86 | +1.02 | +4.45% | 22893 | 5553.901 | 15.84% | | 002730 | 电光科技 | 16.68 | 123.97 | +0.64 | +3.99% | 99609 | 16676.92 | 2.88% | | 603088 | 宁波精达 | 9.72 | 36.44 | +0.35 | +3.74% | 144825 | 14200.67 | 3.31% | | 688029 | 南微医学 | 85.90 | 33.82 | +3.01 | +3.63% | 18439.33 | 15536.97 | 0.98% | | 300786 | 国林科技 | 12.00 | -76.39 | +0.42 | +3.63% | 112480 | 13689.13 | 7.67% | | 300056 | 中创环保 | 9.04 | -30.76 | +0.29 | +3.31% | 96935 | 8578.057 | 2.52% | | 300998 | 宁波方正 | 27.56 | 74.82 | +0.86 | +3.22% | 23164 | 6256.99 | 2.15% | | 688617 | 惠泰医疗 | 287.24 | 40.03 | +8.92 | +3.20% | 5996.94 | 16998.07 | 0.42% | | 600169 | ST太重 | 2.28 | 30.67 | +0.07 | +3.17% | 178778 | 4063.21 | 0.54% | | 002164 | 宁波东力 | 24.26 | 58.96 | +0.74 | +3.15% | 751507.1 | 185096.3 | 15.66% | | 688016 | 心脉医疗 | 87.96 | 18.60 | +2.66 | +3.12% | 11932.62 | 10368.72 | 0.97% | | 300246 | 宝莱特 | 13.33 | -30.01 | +0.39 | +3.01% | 38729 | 5125.65 | 1.83% | | 002223 | 鱼跃医疗 | 27.85 | 24.15 | +0.78 | +2.88% | 110680 | 30477.25 | 1.18% | | 920085 | 森峰激光 | 31.86 | 20.86 | +0.85 | +2.74% | 40291 | 12948.15 | 21.63% | | 688085 | 三友医疗 | 13.25 | 100.80 | +0.35 | +2.71% | 25730.98 | 3388.098 | 0.73% | | 688271 | 联影医疗 | 118.50 | 54.74 | +3.11 | +2.70% | 40739.12 | 47945.58 | 0.49% | | 301288 | 清研环境 | 16.35 | -32.49 | +0.42 | +2.64% | 20237 | 3318.94 | 2.59% | | 688351 | 微电生理 | 18.19 | 149.10 | +0.45 | +2.54% | 26280.92 | 4748.819 | 0.56% | | 603159 | 上海亚虹 | 20.40 | -323.26 | +0.49 | +2.46% | 34973 | 7148.38 | 2.50% | | 688529 | 豪森智能 | 14.00 | -1.89 | +0.33 | +2.41% | 18584.11 | 2624.473 | 1.11% | | 300529 | 健帆生物 | 19.71 | 24.06 | +0.45 | +2.34% | 58983 | 11490.51 | 1.15% | | 300293 | 蓝英装备 | 13.53 | -33.85 | +0.30 | +2.27% | 62461 | 8574.21 | 1.85% | | 688050 | 爱博医疗 | 42.90 | 34.06 | +0.94 | +2.24% | 16386.06 | 6991.479 | 0.85% | | 001360 | 南矿集团 | 19.25 | 117.49 | +0.41 | +2.18% | 46204 | 8862.772 | 3.68% | | 300595 | 欧普康视 | 10.41 | 21.14 | +0.21 | +2.06% | 81354 | 8404.16 | 1.22% | | 688084 | 晶品特装 | 39.92 | -48.88 | +0.79 | +2.02% | 18319.61 | 7389.54 | 2.42% | | 603917 | 合力科技 | 12.32 | 110.89 | +0.24 | +1.99% | 18388 | 2256.56 | 0.90% | | 301097 | 天益医疗 | 34.60 | 345.40 | +0.65 | +1.91% | 7807 | 2679.35 | 1.97% | | 300865 | 大宏立 | 25.05 | 67.18 | +0.47 | +1.91% | 10844 | 2705.69 | 1.75% | | 688410 | 山外山 | 10.97 | 24.54 | +0.20 | +1.86% | 78267.73 | 8571.621 | 1.75% | | 688729 | 屹唐股份 | 23.30 | 56.08 | +0.42 | +1.84% | 382193.6 | 89506.71 | 2.19% | | 002645 | 华宏科技 | 13.77 | 21.71 | +0.24 | +1.77% | 148432 | 20513.31 | 2.18% | | 600582 | 天地科技 | 5.30 | 21.19 | +0.09 | +1.73% | 117005 | 6156.731 | 0.28% | | 603029 | 天鹅股份 | 16.72 | 22.64 | +0.27 | +1.64% | 18197 | 3010.368 | 1.50% | | 601038 | 一拖股份 | 13.70 | 17.69 | +0.22 | +1.63% | 24427 | 3318.652 | 0.33% | | 300281 | 金明精机 | 6.42 | -313.10 | +0.10 | +1.58% | 31293 | 1996.34 | 0.79% | | 301515 | 港通医疗 | 18.69 | -478.30 | +0.29 | +1.58% | 7566 | 1403.35 | 1.12% | | 603311 | 金海高科 | 23.76 | 82.58 | +0.36 | +1.54% | 11138 | 2620.46 | 0.47% | | 002901 | 大博医疗 | 41.20 | 26.39 | +0.62 | +1.53% | 8068 | 3297.57 | 0.28% | | 601100 | 恒立液压 | 90.65 | 43.40 | +1.36 | +1.52% | 25393 | 23003.83 | 0.19% | | 300760 | 迈瑞医疗 | 180.18 | 28.17 | +2.67 | +1.50% | 47603 | 84842.82 | 0.39% | | 300633 | 开立医疗 | 21.62 | 52.41 | +0.32 | +1.50% | 22154 | 4757.02 | 0.85% | | 300298 | 三诺生物 | 18.39 | 40.43 | +0.27 | +1.49% | 43949 | 8035.831 | 0.98% | | 603014 | 威高血净 | 34.95 | 46.75 | +0.50 | +1.45% | 18996 | 6577.15 | 1.87% | | 600388 | 紫金龙净 | 16.94 | 18.76 | +0.24 | +1.44% | 36279 | 6119.092 | 0.29% | | 603638 | 艾迪精密 | 17.93 | 30.79 | +0.25 | +1.41% | 29113 | 5225.68 | 0.33% | | 688789 | 宏华数科 | 45.00 | 26.18 | +0.62 | +1.40% | 2747.91 | 1236.639 | 0.15% | | 300326 | ST凯利 | 6.54 | 17.44 | +0.09 | +1.40% | 35429 | 2308.78 | 0.49% | | 300201 | 海伦哲 | 10.21 | 30.96 | +0.14 | +1.39% | 160542 | 16414.57 | 1.60% | | 300140 | 节能环境 | 5.23 | 18.08 | +0.07 | +1.36% | 49272 | 2564.25 | 0.16% | | 688576 | 西山科技 | 35.63 | -45.25 | +0.47 | +1.34% | 1725.19 | 611.9878 | 0.53% | | 300902 | 国安达 | 15.51 | -61.01 | +0.20 | +1.31% | 29206 | 4505.38 | 2.31% | | 688518 | 联赢激光 | 23.14 | 25.53 | +0.29 | +1.27% | 101709.3 | 23837.24 | 2.98% | | 300396 | ST迪瑞 | 7.31 | -11.43 | +0.09 | +1.25% | 12107 | 880.43 | 0.44% | | 603855 | 华荣股份 | 18.62 | 16.38 | +0.22 | +1.20% | 15748 | 2927.84 | 0.47% | | 000925 | 众合科技 | 7.06 | -259.91 | +0.08 | +1.15% | 82921 | 5821.94 | 1.24% | | 300837 | 浙矿股份 | 19.46 | 40.06 | +0.22 | +1.14% | 6201 | 1201.55 | 0.82% | | 002430 | 杭氧股份 | 25.66 | 21.29 | +0.29 | +1.14% | 51610 | 13237.22 | 0.53% | | 688400 | 凌云光 | 40.74 | 42.41 | +0.45 | +1.12% | 89595.11 | 37001.5 | 1.88% | | 688082 | 盛美上海 | 216.18 | 87.40 | +2.34 | +1.09% | 27529.6 | 59733.25 | 0.57% | | 301512 | 智信精密 | 32.44 | 76.44 | +0.35 | +1.09% | 18304 | 5979.38 | 3.76% | | 688162 | 巨一科技 | 25.17 | 35.75 | +0.27 | +1.08% | 5480.6 | 1385.532 | 0.40% | | 688638 | 誉辰智能 | 32.20 | -13.08 | +0.34 | +1.07% | 3077.92 | 982.9177 | 1.16% | | 301022 | 海泰科 | 20.17 | -66.34 | +0.21 | +1.05% | 5613 | 1127.69 | 0.83% | | 002757 | 南兴股份 | 16.45 | 31.09 | +0.17 | +1.04% | 56915 | 9400.067 | 2.00% | | 688659 | 元琛科技 | 7.94 | -17.50 | +0.08 | +1.02% | 18989.19 | 1501.279 | 1.19% | | 600560 | 金自天正 | 11.01 | 75.36 | +0.11 | +1.01% | 14730 | 1616.715 | 0.66% | | 300823 | 建科智能 | 13.28 | 31.43 | +0.13 | +0.99% | 10676 | 1408.58 | 1.23% | | 603338 | 浙江鼎力 | 58.23 | 15.58 | +0.57 | +0.99% | 8757 | 5077.57 | 0.17% | | 688021 | 奥福科技 | 18.61 | 37.01 | +0.18 | +0.98% | 10132.64 | 1871.658 | 1.33% | | 300173 | ST福能 | 3.15 | -11.06 | +0.03 | +0.96% | 24507 | 766.82 | 0.33% | | 600761 | 安徽合力 | 14.97 | 12.88 | +0.14 | +0.94% | 33569 | 5014.321 | 0.38% | | 688212 | 澳华内镜 | 28.00 | -124.43 | +0.26 | +0.94% | 7179.95 | 2008.576 | 0.53% | | 300896 | 爱美客 | 86.76 | 26.55 | +0.80 | +0.93% | 9375 | 8085.831 | 0.42% | | 688420 | 美腾科技 | 21.10 | -57.61 | +0.19 | +0.91% | 2385.86 | 499.7425 | 0.27% | | 688236 | 春立医疗 | 13.36 | 19.01 | +0.12 | +0.91% | 11080.04 | 1475.586 | 0.38% | | 688037 | 芯源微 | 241.50 | 1824.04 | +2.16 | +0.90% | 26869.61 | 65778.53 | 1.33% | | 605305 | 中际联合 | 27.68 | 12.97 | +0.23 | +0.84% | 16350 | 4524.5 | 0.77% | | 301363 | 美好医疗 | 17.10 | 44.12 | +0.14 | +0.83% | 66914 | 11389.74 | 1.28% | | 300334 | 津膜科技 | 7.34 | -56.54 | +0.06 | +0.82% | 23456 | 1715.69 | 0.78% | | 688358 | 祥生医疗 | 26.87 | 26.02 | +0.21 | +0.79% | 3515.19 | 937.2224 | 0.31% | | 300631 | 久吾高科 | 20.76 | 29.05 | +0.16 | +0.78% | 8538 | 1769.226 | 0.70% | | 001256 | 炜冈科技 | 18.53 | 10.89 | +0.14 | +0.76% | 8273 | 1531.34 | 0.77% | | 002031 | 巨轮智能 | 5.37 | -44.05 | +0.04 | +0.75% | 792840.9 | 42445.68 | 3.60% | | 002371 | 北方华创 | 562.82 | 70.84 | +4.02 | +0.72% | 64669 | 371245.2 | 0.89% | | 600320 | 振华重工 | 4.21 | 22.76 | +0.03 | +0.72% | 97606 | 4100.313 | 0.29% | | 301360 | 荣旗科技 | 65.15 | 50.44 | +0.45 | +0.70% | 34119 | 22425.31 | 8.06% | | 300307 | 慈星股份 | 8.76 | 37.74 | +0.06 | +0.69% | 435323 | 38622.4 | 5.53% | | 002073 | 软控股份 | 5.86 | 15.19 | +0.04 | +0.69% | 51192 | 3002.12 | 0.50% | | 301158 | 德石股份 | 12.05 | 32.45 | +0.08 | +0.67% | 13061 | 1565.62 | 0.69% | | 601218 | 吉鑫科技 | 4.55 | 26.33 | +0.03 | +0.66% | 144604 | 6573.5 | 1.49% | | 300130 | 新国都 | 17.10 | 21.28 | +0.11 | +0.65% | 36690 | 6241.83 | 0.84% | | 301199 | 迈赫股份 | 18.66 | 47.66 | +0.12 | +0.65% | 8051 | 1500.21 | 1.11% | | 300151 | 昌红科技 | 15.86 | 143.87 | +0.10 | +0.63% | 46303 | 7375.771 | 1.26% | | 000528 | 柳工 | 7.98 | 11.04 | +0.05 | +0.63% | 90047 | 7165.886 | 0.44% | | 301456 | 盘古智能 | 22.91 | 33.82 | +0.14 | +0.61% | 6858 | 1565.07 | 1.00% | | 688306 | 均普智能 | 9.85 | 302.20 | +0.06 | +0.61% | 109487 | 10829.82 | 0.89% | | 002613 | 北玻股份 | 3.33 | 106.63 | +0.02 | +0.60% | 84687 | 2806.191 | 1.09% | | 301392 | 汇成真空 | 122.92 | 251.37 | +0.73 | +0.60% | 41737 | 52757.6 | 10.23% | | 920180 | 爱得科技 | 10.51 | 21.75 | +0.06 | +0.57% | 1898 | 198.0674 | 0.53% | | 601798 | 蓝科高新 | 7.18 | 32.70 | +0.04 | +0.56% | 34337 | 2447.417 | 0.97% | | 002698 | 博实股份 | 10.87 | 21.89 | +0.06 | +0.56% | 36193 | 3945.29 | 0.43% | | 603309 | 维力医疗 | 10.90 | 96.40 | +0.06 | +0.55% | 10532 | 1145.73 | 0.36% | | 688581 | 安杰思 | 50.91 | 21.88 | +0.28 | +0.55% | 2252.95 | 1144.976 | 0.55% | | 300278 | 华昌达 | 3.70 | -58.01 | +0.02 | +0.54% | 91000 | 3358.26 | 0.65% | | 600499 | 科达制造 | 11.37 | 10.53 | +0.06 | +0.53% | 82532 | 9392.06 | 0.43% | | 688120 | 华海清科 | 203.57 | 80.58 | +1.07 | +0.53% | 50839.7 | 104626.5 | 1.02% | | 300443 | 金雷股份 | 17.66 | 23.25 | +0.09 | +0.51% | 17879 | 3154.61 | 0.74% | | 301105 | 鸿铭股份 | 40.68 | -72.09 | +0.20 | +0.49% | 2562 | 1042.54 | 0.51% | | 300486 | 东杰智能 | 16.45 | 283.72 | +0.08 | +0.49% | 28206 | 4644.4 | 0.59% | | 300210 | 森远股份 | 6.59 | -55.62 | +0.03 | +0.46% | 26102 | 1716.3 | 0.54% | | 603081 | 大丰实业 | 11.27 | 54.90 | +0.05 | +0.45% | 106048 | 12032.78 | 2.51% | | 301629 | 矽电股份 | 200.86 | 260.46 | +0.87 | +0.44% | 7433 | 15210.34 | 3.87% | | 603960 | 克来机电 | 14.57 | -5543.15 | +0.06 | +0.41% | 18102 | 2641.66 | 0.69% | | 300521 | 爱司凯 | 19.97 | -115.83 | +0.08 | +0.40% | 10780 | 2153.3 | 0.73% | | 688501 | 青达环保 | 12.58 | 15.66 | +0.05 | +0.40% | 11853.66 | 1492.521 | 0.68% | | 688128 | 中国电研 | 22.97 | 16.00 | +0.09 | +0.39% | 9242.22 | 2129.006 | 0.23% | | 301290 | 东星医疗 | 26.26 | 35.32 | +0.09 | +0.34% | 6196 | 1625.21 | 0.78% | | 603324 | 盛剑科技 | 20.50 | -15.66 | +0.07 | +0.34% | 11475 | 2360.48 | 0.79% | | 301101 | 明月镜片 | 38.14 | 34.90 | +0.13 | +0.34% | 20114 | 7700.67 | 1.04% | | 300206 | 理邦仪器 | 11.88 | 18.64 | +0.04 | +0.34% | 19695 | 2337.17 | 0.58% | | 002551 | 尚荣医疗 | 3.01 | -18.54 | +0.01 | +0.33% | 66341 | 1984.43 | 1.09% | | 301598 | 博科测试 | 51.85 | 20.63 | +0.17 | +0.33% | 2079 | 1080.809 | 1.13% | | 300003 | 乐普医疗 | 12.21 | 34.19 | +0.04 | +0.33% | 89890 | 10956.05 | 0.57% | | 920229 | 世纪数码 | 33.71 | 24.56 | +0.11 | +0.33% | 12368 | 4235.654 | 9.32% | | 688215 | 瑞晟智能 | 37.45 | 58.20 | +0.12 | +0.32% | 7395.099 | 2784.44 | 0.82% | | 688198 | 佰仁医疗 | 69.14 | 53.71 | +0.22 | +0.32% | 1272.54 | 877.6086 | 0.09% | | 001336 | 楚环科技 | 16.06 | 46.03 | +0.05 | +0.31% | 12009 | 1928.09 | 1.87% | | 301083 | 百胜智能 | 12.90 | -2620.26 | +0.04 | +0.31% | 23376 | 3021.32 | 2.69% | | 603337 | 杰克科技 | 46.99 | 29.85 | +0.14 | +0.30% | 70161 | 33513.77 | 1.50% | | 600528 | 中铁工业 | 6.89 | 12.11 | +0.02 | +0.29% | 27082 | 1862.37 | 0.12% | | 301601 | 惠通科技 | 14.35 | 52.33 | +0.04 | +0.28% | 10179 | 1452.82 | 1.38% | | 688335 | 复洁科技 | 14.69 | -218.50 | +0.04 | +0.27% | 7424.24 | 1093.838 | 0.50% | | 300707 | 威唐工业 | 11.05 | -49.66 | +0.03 | +0.27% | 11837 | 1301.08 | 0.82% | | 688329 | 艾隆科技 | 18.52 | 265.20 | +0.05 | +0.27% | 10135.72 | 1874.002 | 1.31% | | 603690 | 至纯科技 | 19.39 | -6.97 | +0.05 | +0.26% | 78663 | 15341.05 | 2.05% | | 002997 | 瑞鹄模具 | 24.02 | 13.14 | +0.06 | +0.25% | 4404 | 1058.14 | 0.21% | | 603895 | 天永智能 | 25.31 | 225.13 | +0.06 | +0.24% | 8592 | 2170.26 | 0.79% | | 603301 | 振德医疗 | 85.10 | 76.17 | +0.20 | +0.24% | 2735 | 2339.45 | 0.10% | | 600817 | 宇通重工 | 8.80 | 17.68 | +0.02 | +0.23% | 7591 | 668.05 | 0.14% | | 688273 | 麦澜德 | 26.57 | 41.70 | +0.06 | +0.23% | 4587.74 | 1222.138 | 0.46% | | 600526 | 菲达环保 | 4.43 | 12.70 | +0.01 | +0.23% | 15357 | 680.14 | 0.17% | | 300604 | 长川科技 | 195.81 | 56.96 | +0.43 | +0.22% | 159181 | 320996.7 | 3.23% | | 300195 | 长荣股份 | 4.97 | -120.43 | +0.01 | +0.20% | 36316 | 1801.19 | 1.16% | | 300812 | 易天股份 | 15.61 | 2480.49 | +0.03 | +0.19% | 14997 | 2353.57 | 0.84% | | 688626 | 翔宇医疗 | 42.51 | 86.04 | +0.08 | +0.19% | 13242.9 | 5615.122 | 0.83% | | 688139 | 海尔生物 | 32.10 | 37.34 | +0.06 | +0.19% | 17378.18 | 5543.149 | 0.55% | | 300382 | 斯莱克 | 11.32 | -51.08 | +0.02 | +0.18% | 87211 | 9963.311 | 1.35% | | 300450 | 先导智能 | 30.97 | 26.38 | +0.05 | +0.16% | 164125 | 51180.66 | 1.05% | | 300276 | 三丰智能 | 6.32 | -51.16 | +0.01 | +0.16% | 198866 | 12593.88 | 1.65% | | 688096 | 京源环保 | 6.41 | -15.95 | +0.01 | +0.16% | 50724.69 | 3257.063 | 2.17% | | 002786 | 银宝山新 | 6.56 | -59.45 | +0.01 | +0.15% | 24451 | 1602.86 | 0.50% | | 688290 | 景业智能 | 57.38 | -168.44 | +0.08 | +0.14% | 3157.39 | 1805.444 | 0.31% | | 603987 | 康德莱 | 7.19 | 14.25 | +0.01 | +0.14% | 12598 | 903.01 | 0.29% | | 688277 | 天智航 | 15.15 | -43.03 | +0.02 | +0.13% | 20298.49 | 3080.573 | 0.44% | | 002690 | 美亚光电 | 16.74 | 19.58 | +0.02 | +0.12% | 20334 | 3401.08 | 0.48% | | 688022 | ST瀚川 | 9.01 | -194.68 | +0.01 | +0.11% | 4961.93 | 446.5587 | 0.29% | | 600055 | 万东医疗 | 10.17 | -20.75 | +0.01 | +0.10% | 28092 | 2853.07 | 0.40% | | 688161 | 威高骨科 | 20.54 | 34.39 | +0.02 | +0.10% | 4192.99 | 864.3561 | 0.10% | | 300545 | 联得装备 | 21.78 | 44.78 | +0.02 | +0.09% | 14954 | 3272.14 | 1.21% | | 688389 | 普门科技 | 11.40 | 36.01 | +0.01 | +0.09% | 13909.81 | 1578.461 | 0.32% | | 301367 | 瑞迈特 | 41.12 | 22.24 | +0.03 | +0.07% | 6225 | 2552.53 | 0.65% | | 301112 | 信邦智能 | 27.52 | -35.78 | +0.02 | +0.07% | 3178 | 880.07 | 0.29% | | 301602 | 超研股份 | 14.32 | 59.57 | +0.01 | +0.07% | 8844 | 1264 | 0.42% | | 603800 | 洪田股份 | 36.87 | -80.87 | +0.02 | +0.05% | 16289 | 6034.04 | 0.78% | | 920200 | 振宏股份 | 26.26 | 18.29 | +0.01 | +0.04% | 3199 | 843.4564 | 0.72% | | 000157 | 中联重科 | 5.90 | 13.09 | 0.00 | 0.00% | 194185 | 11424.21 | 0.27% | | 600031 | 三一重工 | 18.27 | 18.11 | 0.00 | 0.00% | 116172 | 21169.1 | 0.14% | | 600879 | 航天电子 | 13.36 | 804.94 | 0.00 | 0.00% | 420516 | 56663.19 | 1.27% | | 002006 | 精工科技 | 12.36 | 34.75 | 0.00 | 0.00% | 20791 | 2581.93 | 0.40% | | 002097 | 山河智能 | 5.98 | -57.47 | 0.00 | 0.00% | 78143 | 4670.804 | 0.73% | | 601106 | 中国一重 | 2.82 | -82.54 | 0.00 | 0.00% | 153004 | 4303.54 | 0.22% | | 601608 | 中信重工 | 4.42 | 53.59 | 0.00 | 0.00% | 129063 | 5714.49 | 0.28% | | 300368 | 汇金股份 | 8.02 | -28.36 | 0.00 | 0.00% | 81120 | 6499.34 | 1.53% | | 002833 | 弘亚数控 | 16.25 | 15.73 | 0.00 | 0.00% | 11744 | 1910.685 | 0.40% | | 603656 | 泰禾智能 | 18.31 | 108.77 | 0.00 | 0.00% | 12645 | 2308.86 | 0.70% | | 920992 | 中科美菱 | 10.48 | 60.96 | 0.00 | 0.00% | 2071 | 217.0573 | 0.42% | | 601399 | 国机重装 | 2.99 | 41.56 | 0.00 | 0.00% | 222842 | 6656.569 | 0.31% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 603282 | 亚光股份 | 13.84 | 80.11 | 0.00 | 0.00% | 5029 | 694.73 | 0.38% | | 920126 | 永大股份 | 8.55 | 15.94 | 0.00 | 0.00% | 2528 | 216.3291 | 0.57% | | 688067 | 爱威科技 | 21.00 | 42.58 | -0.01 | -0.05% | 4686.3 | 980.8937 | 0.69% | | 688580 | 伟思医疗 | 38.74 | 23.20 | -0.02 | -0.05% | 3974.66 | 1544.885 | 0.42% | | 688633 | 星球石墨 | 19.12 | 13.85 | -0.01 | -0.05% | 6074.83 | 1164.482 | 0.36% | | 301138 | 华研精机 | 25.19 | 30.94 | -0.02 | -0.08% | 4204 | 1068.04 | 0.61% | | 688419 | 耐科装备 | 37.65 | 45.34 | -0.03 | -0.08% | 20070.71 | 7755.392 | 1.75% | | 688376 | 美埃科技 | 51.45 | 51.42 | -0.05 | -0.10% | 15988.81 | 8315.688 | 1.18% | | 603012 | 创力集团 | 7.93 | 44.80 | -0.01 | -0.13% | 38923 | 3089.95 | 0.60% | | 300879 | 大叶股份 | 15.79 | -13.85 | -0.02 | -0.13% | 18302 | 2890.13 | 0.91% | | 603956 | 威派格 | 7.37 | -15.28 | -0.01 | -0.14% | 94480 | 6945.46 | 1.66% | | 300619 | 金银河 | 21.56 | 145.99 | -0.03 | -0.14% | 19196 | 4138.93 | 1.00% | | 600579 | 中化装备 | 6.69 | -23.51 | -0.01 | -0.15% | 9222 | 615.47 | 0.19% | | 688012 | 中微公司 | 252.17 | 47.98 | -0.38 | -0.15% | 111605.4 | 285296.8 | 1.18% | | 600855 | 航天长峰 | 12.19 | -34.73 | -0.02 | -0.16% | 34517 | 4234.35 | 0.74% | | 001395 | 亚联机械 | 24.25 | 11.76 | -0.04 | -0.16% | 3257 | 789.98 | 0.61% | | 001332 | 锡装股份 | 22.17 | 28.69 | -0.04 | -0.18% | 3737 | 830.55 | 0.55% | | 688314 | 康拓医疗 | 26.81 | 26.28 | -0.05 | -0.19% | 4550.08 | 1211.772 | 0.56% | | 301325 | 曼恩斯特 | 26.67 | -17.36 | -0.05 | -0.19% | 5215 | 1392.2 | 0.36% | | 300813 | 泰林生物 | 19.33 | 78.51 | -0.04 | -0.21% | 5349 | 1030.93 | 0.63% | | 300471 | 厚普股份 | 9.42 | 41.84 | -0.02 | -0.21% | 16634 | 1567.94 | 0.44% | | 300551 | 古鳌科技 | 9.37 | 16.02 | -0.02 | -0.21% | 30022 | 2817.45 | 0.92% | | 688499 | 利元亨 | 44.91 | 131.00 | -0.10 | -0.22% | 37811.69 | 17130.79 | 2.24% | | 000856 | 冀东装备 | 8.71 | 79.67 | -0.02 | -0.23% | 18763 | 1635.48 | 0.83% | | 300095 | 华伍股份 | 7.90 | -22.27 | -0.02 | -0.25% | 28026 | 2217.932 | 0.88% | | 688425 | 铁建重工 | 3.95 | 17.23 | -0.01 | -0.25% | 38711.49 | 1534.081 | 0.07% | | 002111 | 威海广泰 | 7.72 | 25.01 | -0.02 | -0.26% | 16419 | 1268.06 | 0.34% | | 688113 | 联测科技 | 33.24 | 20.99 | -0.09 | -0.27% | 5034.34 | 1679.295 | 0.78% | | 300092 | 科新机电 | 11.07 | 59.79 | -0.03 | -0.27% | 15826 | 1752.56 | 0.75% | | 688101 | 三达膜 | 13.24 | 12.22 | -0.04 | -0.30% | 7699.61 | 1017.371 | 0.23% | | 688816 | 易思维 | 49.13 | 58.19 | -0.15 | -0.30% | 2342.9 | 1157.883 | 1.14% | | 300415 | 伊之密 | 18.90 | 14.53 | -0.06 | -0.32% | 45533 | 8685.81 | 1.00% | | 300453 | 三鑫医疗 | 9.43 | 16.96 | -0.03 | -0.32% | 29888 | 2795.81 | 0.82% | | 603032 | 德新科技 | 15.65 | 45.57 | -0.05 | -0.32% | 15591 | 2441.48 | 0.67% | | 688573 | 信宇人 | 15.63 | -3.49 | -0.05 | -0.32% | 26046.37 | 4064.383 | 4.89% | | 688377 | 迪威尔 | 15.14 | 46.82 | -0.05 | -0.33% | 5140.18 | 782.0891 | 0.22% | | 300314 | 戴维医疗 | 14.92 | 46.64 | -0.05 | -0.33% | 47259 | 7059.07 | 3.29% | | 000680 | 山推股份 | 8.57 | 9.36 | -0.03 | -0.35% | 46122 | 3950.76 | 0.35% | | 300099 | 尤洛卡 | 5.61 | 24.16 | -0.02 | -0.36% | 24119 | 1357.56 | 0.45% | | 002382 | 蓝帆医疗 | 5.47 | -16.09 | -0.02 | -0.36% | 46026 | 2517.19 | 0.46% | | 002950 | 奥美医疗 | 8.15 | 23.32 | -0.03 | -0.37% | 16758 | 1363.66 | 0.39% | | 300238 | 冠昊生物 | 10.59 | 214.33 | -0.04 | -0.38% | 14516 | 1533.34 | 0.55% | | 300402 | 宝色股份 | 13.18 | 71.77 | -0.05 | -0.38% | 7494 | 991.14 | 0.31% | | 920925 | 锦好医疗 | 9.82 | -101.80 | -0.04 | -0.41% | 1347 | 132.9265 | 0.24% | | 920599 | 同力股份 | 16.90 | 8.24 | -0.07 | -0.41% | 7206 | 1216.419 | 0.21% | | 300410 | 正业科技 | 7.23 | 48.64 | -0.03 | -0.41% | 47046 | 3417.85 | 1.28% | | 002204 | 大连重工 | 4.79 | 13.87 | -0.02 | -0.42% | 62298 | 2995.5 | 0.32% | | 300653 | 正海生物 | 13.96 | 39.61 | -0.06 | -0.43% | 6329 | 882.47 | 0.35% | | 603912 | 佳力图 | 6.79 | -33.64 | -0.03 | -0.44% | 39389 | 2683.97 | 0.73% | | 002595 | 豪迈科技 | 41.37 | 21.64 | -0.19 | -0.46% | 7797 | 3246.582 | 0.07% | | 301468 | 博盈特焊 | 25.61 | 150.12 | -0.12 | -0.47% | 13576 | 3508.85 | 1.39% | | 688309 | 恒誉科技 | 64.00 | 47.55 | -0.30 | -0.47% | 3204.19 | 2061.029 | 0.40% | | 603205 | 健尔康 | 21.12 | 26.69 | -0.10 | -0.47% | 2685 | 566.84 | 0.65% | | 301186 | 超达装备 | 29.52 | 75.90 | -0.14 | -0.47% | 5455 | 1609.78 | 0.50% | | 688003 | 天准科技 | 64.19 | 79.26 | -0.31 | -0.48% | 23671.47 | 15402.84 | 1.22% | | 688310 | 迈得医疗 | 12.16 | 53.99 | -0.06 | -0.49% | 5410.05 | 658.3884 | 0.33% | | 600262 | 北方股份 | 14.06 | 13.11 | -0.07 | -0.50% | 12715 | 1793.996 | 0.53% | | 300049 | 福瑞医科 | 44.13 | 66.46 | -0.22 | -0.50% | 35575 | 15734.91 | 1.52% | | 603280 | 南方路机 | 25.85 | 47.59 | -0.13 | -0.50% | 17236 | 4493.098 | 1.59% | | 300412 | 迦南科技 | 3.94 | 151.72 | -0.02 | -0.51% | 46481 | 1823.7 | 0.99% | | 600302 | ST标准 | 5.82 | -11.95 | -0.03 | -0.51% | 6877 | 401.15 | 0.20% | | 300228 | 富瑞特装 | 5.81 | 24.34 | -0.03 | -0.51% | 27186 | 1583.6 | 0.49% | | 300818 | 耐普矿机 | 15.46 | 538.64 | -0.08 | -0.51% | 16166 | 2511.057 | 1.14% | | 301533 | 威马农机 | 28.77 | 57.31 | -0.15 | -0.52% | 5434 | 1558.257 | 1.95% | | 300385 | ST雪浪 | 9.54 | -13.88 | -0.05 | -0.52% | 9240 | 885.18 | 0.31% | | 002890 | 弘宇股份 | 13.35 | 213.36 | -0.07 | -0.52% | 8949 | 1201.82 | 0.55% | | 301580 | 爱迪特 | 39.95 | 29.57 | -0.21 | -0.52% | 14982 | 5982.12 | 1.49% | | 920080 | 奥美森 | 18.66 | 17.95 | -0.10 | -0.53% | 562 | 105.3649 | 0.07% | | 688712 | 北芯生命 | 27.85 | 86.23 | -0.15 | -0.54% | 7261.9 | 2021.317 | 1.59% | | 920166 | 海圣医疗 | 18.46 | 17.65 | -0.10 | -0.54% | 772 | 143.1928 | 0.32% | | 688556 | 高测股份 | 7.37 | -11.81 | -0.04 | -0.54% | 89774.96 | 6644.618 | 1.08% | | 300425 | 中建环能 | 3.68 | 421.71 | -0.02 | -0.54% | 18875 | 695.55 | 0.28% | | 600587 | 新华医疗 | 12.38 | 16.59 | -0.07 | -0.56% | 37842 | 4680.93 | 0.62% | | 605369 | 拱东医疗 | 17.66 | 54.29 | -0.10 | -0.56% | 7144 | 1255.26 | 0.33% | | 600343 | 航天动力 | 17.47 | -61.72 | -0.10 | -0.57% | 79535 | 14093.27 | 1.25% | | 002366 | 融发核电 | 5.22 | -139.86 | -0.03 | -0.57% | 85509 | 4477.76 | 0.46% | | 000852 | 石化机械 | 5.00 | -846.66 | -0.03 | -0.60% | 28943 | 1452.25 | 0.30% | | 002779 | 中坚科技 | 89.90 | 236.81 | -0.55 | -0.61% | 40142 | 36045.43 | 2.42% | | 000425 | 徐工机械 | 6.50 | 12.27 | -0.04 | -0.61% | 520960 | 33763.58 | 0.58% | | 300549 | 优德精密 | 14.60 | 237.54 | -0.09 | -0.61% | 18469 | 2707.08 | 1.81% | | 920101 | 志高机械 | 16.08 | 20.18 | -0.10 | -0.62% | 1450 | 234.6244 | 0.14% | | 301260 | 格力博 | 11.16 | -7.47 | -0.07 | -0.62% | 9300 | 1043.15 | 0.45% | | 300509 | 新美星 | 7.93 | 18.00 | -0.05 | -0.63% | 19134 | 1516.94 | 0.77% | | 688551 | 科威尔 | 29.16 | 69.30 | -0.19 | -0.65% | 9118.16 | 2682.702 | 1.08% | | 300462 | ST华铭 | 10.53 | -21.94 | -0.07 | -0.66% | 1945 | 205.43 | 0.14% | | 920112 | 巴兰仕 | 13.48 | 14.21 | -0.09 | -0.66% | 836 | 112.9168 | 0.11% | | 920156 | 海昌智能 | 35.46 | 14.69 | -0.24 | -0.67% | 3764 | 1348.759 | 1.68% | | 920177 | 恒道科技 | 20.52 | 16.00 | -0.14 | -0.68% | 675 | 138.7868 | 0.36% | | 601908 | 京运通 | 2.79 | -3.70 | -0.02 | -0.71% | 102681 | 2857.89 | 0.43% | | 688155 | 先惠技术 | 46.95 | 14.45 | -0.34 | -0.72% | 6090.869 | 2872.16 | 0.48% | | 920069 | 普昂医疗 | 31.69 | 16.04 | -0.23 | -0.72% | 633 | 200.8248 | 0.36% | | 688072 | 拓荆科技 | 509.00 | 53.09 | -3.81 | -0.74% | 32040.86 | 166104.3 | 1.13% | | 920117 | 龙鑫智能 | 22.18 | 17.16 | -0.17 | -0.76% | 8701 | 1953.174 | 2.69% | | 920158 | 长江能科 | 6.52 | 86.55 | -0.05 | -0.76% | 3939 | 257.6191 | 0.67% | | 688755 | 汉邦科技 | 24.80 | 32.75 | -0.20 | -0.80% | 7249.58 | 1810.732 | 0.91% | | 920553 | 凯腾精工 | 6.01 | 56.92 | -0.05 | -0.83% | 1387 | 83.5822 | 0.15% | | 688108 | 赛诺医疗 | 13.20 | 57.88 | -0.11 | -0.83% | 19986.49 | 2651.473 | 0.48% | | 688006 | 杭可科技 | 17.86 | 72.82 | -0.15 | -0.83% | 27845.72 | 4988.699 | 0.46% | | 688805 | 健信超导 | 35.70 | 55.65 | -0.30 | -0.83% | 2781.48 | 1000.231 | 0.83% | | 002196 | 方正电机 | 9.50 | 440.92 | -0.08 | -0.84% | 115004 | 10976.01 | 2.35% | | 920061 | 西磁科技 | 15.95 | 169.10 | -0.14 | -0.87% | 2608 | 416.6118 | 0.66% | | 300457 | 赢合科技 | 18.15 | 17.00 | -0.16 | -0.87% | 41339 | 7551.56 | 0.64% | | 920278 | 鹿得医疗 | 5.45 | 186.76 | -0.05 | -0.91% | 1773 | 97.1781 | 0.18% | | 920026 | 卓兆点胶 | 15.09 | 50.53 | -0.14 | -0.92% | 2097 | 319.0879 | 0.24% | | 002432 | 九安医疗 | 56.39 | 4.47 | -0.53 | -0.93% | 83419 | 47307.21 | 1.79% | | 605186 | 健麾信息 | 21.22 | 101.67 | -0.20 | -0.93% | 4958 | 1054.19 | 0.36% | | 301033 | 迈普医学 | 50.92 | 26.97 | -0.48 | -0.93% | 5627 | 2855.54 | 0.99% | | 920703 | 广厦环能 | 8.44 | 19.19 | -0.08 | -0.94% | 2106 | 179.4949 | 0.40% | | 688652 | 京仪装备 | 104.88 | 107.16 | -1.06 | -1.00% | 51426.14 | 55114.8 | 4.26% | | 688559 | 海目星 | 38.21 | 57.07 | -0.39 | -1.01% | 36565.4 | 14170.8 | 1.48% | | 920093 | 信胜科技 | 17.56 | 9.67 | -0.18 | -1.01% | 5087 | 895.6093 | 2.02% | | 300869 | 康泰医学 | 9.70 | -42.78 | -0.10 | -1.02% | 21260 | 2062.69 | 0.81% | | 603076 | 乐惠国际 | 19.26 | 114.73 | -0.20 | -1.03% | 5669 | 1096.77 | 0.47% | | 300461 | 田中精机 | 47.86 | 536.32 | -0.50 | -1.03% | 69959 | 34374.67 | 4.83% | | 002651 | 利君股份 | 7.63 | -392.71 | -0.08 | -1.04% | 62227 | 4787.31 | 1.10% | | 301053 | 远信工业 | 22.85 | 91.57 | -0.24 | -1.04% | 9150 | 2099.27 | 0.74% | | 002337 | 赛象科技 | 4.73 | 74.90 | -0.05 | -1.05% | 78483 | 3699.78 | 1.34% | | 920475 | 三友科技 | 10.33 | 567.85 | -0.11 | -1.05% | 929 | 96.5075 | 0.17% | | 002691 | *ST冀凯 | 3.71 | -22.58 | -0.04 | -1.07% | 8171 | 303.42 | 0.24% | | 688071 | 华依科技 | 44.02 | -166.34 | -0.48 | -1.08% | 61799.66 | 27712.34 | 7.29% | | 300316 | 晶盛机电 | 34.23 | 168.43 | -0.38 | -1.10% | 38180 | 13160.54 | 0.31% | | 603061 | 金海通 | 246.12 | 57.06 | -2.99 | -1.20% | 23694 | 59876.51 | 2.72% | | 603095 | 越剑智能 | 12.32 | 84.30 | -0.15 | -1.20% | 20660 | 2563.36 | 0.80% | | 688478 | 晶升股份 | 30.96 | -95.02 | -0.38 | -1.21% | 28583.46 | 9055.842 | 2.07% | | 688361 | 中科飞测 | 263.04 | -4251.85 | -3.23 | -1.21% | 65686.21 | 176473.3 | 1.87% | | 300562 | 乐心股份 | 13.00 | 28.22 | -0.16 | -1.22% | 40303 | 5230.09 | 2.41% | | 920091 | 大鹏工业 | 28.70 | -158.68 | -0.36 | -1.24% | 4879 | 1414.817 | 3.36% | | 600984 | 建设机械 | 3.18 | -1.93 | -0.04 | -1.24% | 58415 | 1862.46 | 0.46% | | 688392 | 骄成超声 | 114.21 | 73.56 | -1.45 | -1.25% | 17048.57 | 19882.26 | 1.47% | | 920802 | 保丽洁 | 9.45 | 29.05 | -0.12 | -1.25% | 1437 | 136.9331 | 0.40% | | 600545 | 卓郎智能 | 3.11 | -11.18 | -0.04 | -1.27% | 185339 | 5781.377 | 1.04% | | 920717 | 瑞星股份 | 6.18 | -33.81 | -0.08 | -1.28% | 1318 | 81.8276 | 0.30% | | 920522 | 纳科诺尔 | 17.70 | 135.14 | -0.23 | -1.28% | 17769 | 3168.138 | 0.98% | | 301568 | 思泰克 | 46.05 | 47.93 | -0.60 | -1.29% | 11580 | 5400.002 | 2.47% | | 920014 | 特瑞斯 | 8.39 | -167.97 | -0.11 | -1.29% | 5177 | 437.8883 | 0.79% | | 002611 | 东方精工 | 14.32 | 4.46 | -0.19 | -1.31% | 208508 | 30066.84 | 2.08% | | 000821 | ST京机 | 6.77 | -447.38 | -0.09 | -1.31% | 40139 | 2722.19 | 0.67% | | 300318 | 博晖创新 | 4.48 | -44.13 | -0.06 | -1.32% | 28733 | 1289.16 | 0.36% | | 920072 | 科莱瑞迪 | 19.23 | 22.02 | -0.26 | -1.33% | 2312 | 449.6365 | 1.16% | | 603901 | 永创智能 | 11.05 | 27.47 | -0.15 | -1.34% | 146681 | 16375.8 | 2.58% | | 600843 | 上工申贝 | 7.28 | -23.50 | -0.10 | -1.36% | 53161 | 3895.93 | 1.13% | | 300648 | 星云股份 | 27.20 | -25.42 | -0.38 | -1.38% | 13050 | 3564.822 | 0.96% | | 920931 | 无锡鼎邦 | 8.82 | 292.70 | -0.13 | -1.45% | 1250 | 110.3912 | 0.43% | | 688013 | 天臣医疗 | 22.25 | 60.70 | -0.33 | -1.46% | 11805.6 | 2644.934 | 1.45% | | 920856 | 浩淼科技 | 8.71 | -459.24 | -0.13 | -1.47% | 4466 | 392.9057 | 0.84% | | 603789 | ST星农 | 5.32 | -9.65 | -0.08 | -1.48% | 15926 | 846.95 | 0.61% | | 301128 | 强瑞技术 | 71.14 | 62.34 | -1.07 | -1.48% | 20042 | 14385.06 | 1.57% | | 603169 | 兰石重装 | 5.27 | -8.64 | -0.08 | -1.50% | 43505 | 2311.11 | 0.33% | | 600184 | 光电股份 | 14.73 | 219.32 | -0.23 | -1.54% | 59237 | 8800.644 | 1.02% | | 301013 | 利和兴 | 25.52 | -43.66 | -0.40 | -1.54% | 79604 | 20715.91 | 4.21% | | 688097 | 博众精工 | 45.72 | 27.17 | -0.73 | -1.57% | 37320.93 | 17167.75 | 0.83% | | 920174 | 五新智能 | 27.89 | 12.49 | -0.45 | -1.59% | 3825 | 1074.257 | 0.68% | | 603203 | 快克智能 | 32.56 | 61.45 | -0.53 | -1.60% | 21140 | 6975.04 | 0.65% | | 920942 | 恒立钻具 | 15.65 | 89.51 | -0.26 | -1.63% | 2268 | 357.3471 | 0.55% | | 920025 | 凯达重工 | 9.01 | 31.49 | -0.15 | -1.64% | 26969 | 2462.19 | 5.29% | | 688623 | 双元科技 | 56.56 | 65.76 | -0.95 | -1.65% | 2961.52 | 1687.504 | 0.83% | | 300950 | 德固特 | 17.13 | 83.69 | -0.29 | -1.66% | 8842 | 1525.74 | 0.91% | | 300358 | 楚天科技 | 8.74 | 15.24 | -0.15 | -1.69% | 143177 | 12500.59 | 2.03% | | 002526 | 山东矿机 | 2.91 | 141.75 | -0.05 | -1.69% | 320270 | 9297.312 | 1.81% | | 920284 | 灵鸽科技 | 15.12 | -70.00 | -0.26 | -1.69% | 7941 | 1208.856 | 1.18% | | 301662 | 宏工科技 | 60.50 | 77.98 | -1.06 | -1.72% | 14554 | 8838.649 | 3.26% | | 002490 | 山东墨龙 | 6.69 | -60.07 | -0.12 | -1.76% | 105925 | 7117.419 | 1.96% | | 002957 | 科瑞技术 | 26.98 | 40.87 | -0.49 | -1.78% | 91431 | 24915.89 | 2.18% | | 603289 | 泰瑞机器 | 9.87 | 218.58 | -0.18 | -1.79% | 60920 | 6052.02 | 2.08% | | 920300 | 辰光医疗 | 8.71 | -12.10 | -0.16 | -1.80% | 8060 | 707.4602 | 1.22% | | 300400 | 劲拓股份 | 23.33 | 70.43 | -0.43 | -1.81% | 33457 | 7885.51 | 1.38% | | 688607 | 康众科技 | 36.63 | -63.79 | -0.69 | -1.85% | 7062.159 | 2609.478 | 0.80% | | 300776 | 帝尔激光 | 78.53 | 50.13 | -1.48 | -1.85% | 38676 | 30776.84 | 2.16% | | 001223 | 欧克科技 | 33.74 | -68.00 | -0.64 | -1.86% | 4848 | 1652.04 | 0.69% | | 688718 | 唯赛勃 | 13.15 | 38.36 | -0.25 | -1.87% | 15422.6 | 2032.359 | 0.89% | | 301087 | 可孚医疗 | 48.69 | 27.52 | -0.94 | -1.89% | 10661 | 5201.65 | 0.55% | | 300753 | 爱朋医疗 | 20.70 | -89.17 | -0.40 | -1.90% | 53636 | 11151.98 | 6.06% | | 301312 | 智立方 | 51.51 | 137.20 | -1.02 | -1.94% | 24199 | 12644.68 | 2.85% | | 603273 | 天元智能 | 15.00 | 144.84 | -0.30 | -1.96% | 33789 | 5089.53 | 1.58% | | 920781 | 瑞奇智造 | 4.99 | -13.95 | -0.10 | -1.96% | 3650 | 183.4779 | 0.30% | | 301369 | 联动科技 | 90.50 | 149.56 | -1.83 | -1.98% | 14953 | 13808.72 | 2.69% | | 920414 | 欧普泰 | 7.66 | -20.95 | -0.16 | -2.05% | 18801 | 1450.028 | 3.41% | | 301338 | 凯格精机 | 62.51 | 35.52 | -1.32 | -2.07% | 20803 | 13185.75 | 1.92% | | 301018 | 申菱环境 | 66.30 | 118.90 | -1.41 | -2.08% | 54194 | 36473.99 | 1.92% | | 000519 | 中兵红箭 | 13.80 | 128.83 | -0.31 | -2.20% | 237404 | 32882.1 | 1.70% | | 688312 | 燕麦科技 | 32.27 | 42.42 | -0.73 | -2.21% | 29190.05 | 9566.128 | 1.98% | | 300527 | 中船应急 | 6.58 | 12612.57 | -0.15 | -2.23% | 71401 | 4716.77 | 0.70% | | 688200 | 华峰测控 | 234.42 | 59.02 | -5.36 | -2.24% | 40335.05 | 97108.66 | 2.01% | | 688151 | 华强科技 | 15.20 | 115.97 | -0.35 | -2.25% | 17301.4 | 2631.747 | 0.50% | | 688383 | 新益昌 | 80.84 | -123.84 | -1.89 | -2.28% | 13758.28 | 11316.17 | 1.35% | | 688170 | 德龙激光 | 48.30 | 63.56 | -1.13 | -2.29% | 17539.92 | 8636.842 | 1.70% | | 300171 | 东富龙 | 13.21 | 38.22 | -0.32 | -2.37% | 73456 | 9684.89 | 1.29% | | 301081 | 严牌股份 | 16.55 | 912.26 | -0.42 | -2.47% | 37438 | 6243.906 | 1.66% | | 600860 | 京城股份 | 8.22 | -44.34 | -0.21 | -2.49% | 67058 | 5543.804 | 1.51% | | 603283 | 赛腾股份 | 44.16 | 26.01 | -1.13 | -2.50% | 184034 | 82195.11 | 5.22% | | 688700 | 东威科技 | 37.29 | 56.05 | -1.00 | -2.61% | 63206.69 | 23901.88 | 2.12% | | 688613 | 奥精医疗 | 8.18 | 130.04 | -0.22 | -2.62% | 75425.67 | 6168.533 | 5.51% | | 301513 | 尚水智能 | 57.79 | 160.29 | -1.56 | -2.63% | 23864 | 13955.76 | 11.23% | | 920152 | 昆工科技 | 10.73 | -5.14 | -0.29 | -2.63% | 6924 | 750.5583 | 0.84% | | 301200 | 大族数控 | 144.15 | 37.56 | -3.99 | -2.69% | 19015 | 27801.8 | 0.45% | | 688516 | 奥特维 | 41.88 | 25.42 | -1.17 | -2.72% | 67482.45 | 28431.5 | 2.14% | | 688114 | 华大智造 | 57.13 | -125.40 | -1.67 | -2.84% | 27074.39 | 15628.76 | 0.65% | | 688813 | 泰金新能 | 82.44 | 58.49 | -2.43 | -2.86% | 19492.81 | 16181.18 | 6.09% | | 688677 | 海泰新光 | 52.52 | 42.83 | -1.55 | -2.87% | 20447.32 | 10898.34 | 1.71% | | 688726 | 拉普拉斯 | 36.50 | 38.14 | -1.09 | -2.90% | 46329.24 | 17069.85 | 2.09% | | 300751 | 迈为股份 | 143.40 | 116.13 | -4.30 | -2.91% | 68423 | 98627.38 | 3.55% | | 002278 | 神开股份 | 7.30 | 79.90 | -0.22 | -2.93% | 162214 | 11960.69 | 4.52% | | 003036 | 泰坦股份 | 30.31 | 193.51 | -0.93 | -2.98% | 21463 | 6605.878 | 0.99% | | 688328 | 深科达 | 53.06 | 61.71 | -1.63 | -2.98% | 35411.08 | 19176.62 | 3.73% | | 603308 | 应流股份 | 31.40 | 53.70 | -0.97 | -3.00% | 93540 | 29741.06 | 1.28% | | 920895 | 花溪科技 | 16.47 | -1045.97 | -0.51 | -3.00% | 16324 | 2709.232 | 5.68% | | 688147 | 微导纳米 | 60.74 | 214.06 | -1.90 | -3.03% | 79456.32 | 49932.05 | 1.71% | | 920178 | 锐翔智能 | 68.16 | 31.51 | -2.14 | -3.04% | 5853 | 4068.926 | 3.04% | | 002837 | 英维克 | 39.71 | 103.38 | -1.27 | -3.10% | 226965 | 91272.67 | 2.00% | | 002008 | 大族激光 | 53.68 | 22.08 | -1.74 | -3.14% | 307214 | 167591.7 | 3.21% | | 688028 | 沃尔德 | 75.61 | 86.32 | -2.74 | -3.50% | 44708.28 | 34171.09 | 2.96% | | 002535 | 林州重机 | 2.74 | -8.85 | -0.10 | -3.52% | 419382 | 11469.09 | 5.62% | | 688646 | 逸飞激光 | 55.90 | -137.11 | -2.10 | -3.62% | 11847.95 | 6743.051 | 1.95% | | 688531 | 日联科技 | 79.38 | 52.96 | -3.07 | -3.72% | 24484.81 | 19763.03 | 1.48% | | 002975 | 博杰股份 | 81.08 | 43.31 | -3.22 | -3.82% | 80425 | 66276.98 | 5.82% | | 688835 | 高凯技术 | 297.53 | 161.99 | -12.35 | -3.99% | 11460.22 | 34957.21 | 6.10% | | 920125 | 鸿仕达 | 95.25 | 41.03 | -3.97 | -4.00% | 6477 | 6307.246 | 2.83% | | 688630 | 芯碁微装 | 237.30 | 62.94 | -9.96 | -4.03% | 48248.55 | 116190.4 | 3.66% | | 300875 | 捷强装备 | 29.27 | -25.40 | -1.23 | -4.03% | 38654 | 11337.32 | 4.40% | | 301030 | *ST仕净 | 3.18 | -0.34 | -0.14 | -4.22% | 77463 | 2487.009 | 3.83% | | 688301 | 奕瑞科技 | 76.62 | 31.94 | -3.45 | -4.31% | 29117.16 | 22795.85 | 0.93% | | 300836 | 佰奥智能 | 42.01 | 40.72 | -1.99 | -4.52% | 22717 | 9743.053 | 3.58% | | 002021 | 中捷资源 | 2.50 | -250.01 | -0.13 | -4.94% | 601189 | 15114.39 | 5.03% | | 688627 | 精智达 | 239.21 | 301.90 | -12.81 | -5.08% | 36657.46 | 90878.04 | 3.89% | | 301234 | 五洲医疗 | 113.22 | 429.72 | -6.31 | -5.28% | 19500 | 22253.91 | 4.84% | | 301122 | 采纳股份 | 55.71 | 502.77 | -3.25 | -5.51% | 37639 | 21254.81 | 4.98% | | 920706 | 铁拓机械 | 15.20 | 66.65 | -0.97 | -6.00% | 21070 | 3265.776 | 4.42% | | 300030 | 阳普医疗 | 7.04 | 232.72 | -0.45 | -6.01% | 276493 | 19631.09 | 10.16% | | 600815 | 厦工股份 | 3.01 | -35.60 | -0.20 | -6.23% | 850802 | 25727.73 | 4.80% | | 300757 | 罗博特科 | 285.38 | 736.53 | -20.62 | -6.74% | 72029 | 207754.9 | 4.43% | | 301021 | 英诺激光 | 54.77 | 103.50 | -4.04 | -6.87% | 87950 | 49942.32 | 5.76% | | 002353 | 杰瑞股份 | 76.04 | 28.22 | -5.77 | -7.05% | 240874 | 186826.8 | 3.49% | | 603135 | 中重科技 | 9.46 | 142.27 | -0.72 | -7.07% | 399760 | 38962.04 | 6.35% | | 002209 | 达意隆 | 12.39 | 14.60 | -1.08 | -8.02% | 208141 | 25888.12 | 13.20% | | 688001 | 华兴源创 | 39.15 | 199.55 | -3.58 | -8.38% | 90022.15 | 36310.29 | 1.91% |
|