|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 炬华科技(300360)仪器仪表制造业上涨家数:7下跌家数:98平均涨幅:-2.67%平均换手:3.37%总成交额:223.49亿元 更新时间：2026-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301421 | 波长光电 | 66.00 | 127.65 | +3.91 | +6.30% | 121072 | 82199.85 | 19.94% | | 688010 | 福光股份 | 23.92 | -156.84 | +1.08 | +4.73% | 110241.8 | 27234.42 | 6.87% | | 300862 | 蓝盾光电 | 33.44 | -109.03 | +1.15 | +3.56% | 599292 | 191709 | 39.45% | | 603297 | 永新光学 | 115.60 | 57.38 | +3.49 | +3.11% | 53482 | 64243.79 | 4.83% | | 002338 | 奥普光电 | 38.59 | 68.58 | +0.43 | +1.13% | 84783 | 33611.18 | 3.53% | | 920405 | 海希通讯 | 13.41 | 30.77 | +0.06 | +0.45% | 4162 | 556.5912 | 0.39% | | 600071 | 凤凰光学 | 15.24 | 393.55 | +0.01 | +0.07% | 29199 | 4503.024 | 1.04% | | 688502 | 茂莱光学 | 410.18 | 1897.24 | -0.32 | -0.08% | 23317.89 | 100673 | 4.42% | | 920651 | 天罡股份 | 20.35 | 17.73 | -0.03 | -0.15% | 3950 | 797.5184 | 0.95% | | 300838 | 浙江力诺 | 12.85 | -99.28 | -0.05 | -0.39% | 31463 | 4035.296 | 3.09% | | 603100 | 川仪股份 | 18.12 | 14.59 | -0.15 | -0.82% | 30335 | 5530.954 | 0.59% | | 300514 | 友讯达 | 9.03 | -194.48 | -0.08 | -0.88% | 20570 | 1880.954 | 1.28% | | 603662 | 柯力传感 | 54.21 | 47.75 | -0.49 | -0.90% | 95616 | 52677.46 | 3.40% | | 300572 | 安车检测 | 22.49 | -22.80 | -0.23 | -1.01% | 26630 | 6024.294 | 1.18% | | 300370 | 安控科技 | 1.89 | -22.49 | -0.02 | -1.05% | 161390 | 3061.032 | 1.03% | | 920476 | 海能技术 | 21.45 | 32.54 | -0.24 | -1.11% | 5891 | 1267.206 | 0.73% | | 301303 | 真兰仪表 | 12.98 | 19.10 | -0.15 | -1.14% | 35625 | 4645.01 | 1.13% | | 301129 | 瑞纳智能 | 20.91 | 18.66 | -0.25 | -1.18% | 13617 | 2861.543 | 2.02% | | 300306 | 远方信息 | 9.81 | 36.70 | -0.12 | -1.21% | 22818 | 2257.616 | 1.45% | | 920961 | 创远信科 | 19.46 | -103.84 | -0.24 | -1.22% | 16449 | 3205.138 | 1.47% | | 002175 | *ST东智 | 2.24 | -77.26 | -0.03 | -1.32% | 95986 | 2164.934 | 0.75% | | 603416 | 信捷电气 | 42.21 | 22.96 | -0.57 | -1.33% | 21751 | 9291.804 | 1.56% | | 002658 | 雪迪龙 | 6.64 | 30.81 | -0.09 | -1.34% | 25994 | 1734.773 | 0.72% | | 688570 | 天玛智控 | 13.66 | 207.50 | -0.19 | -1.37% | 5828.05 | 805.6477 | 0.31% | | 603556 | 海兴电力 | 20.62 | 25.37 | -0.30 | -1.43% | 27021 | 5649.213 | 0.56% | | 300259 | 新天科技 | 3.40 | 22.83 | -0.05 | -1.45% | 171383 | 5875.43 | 1.48% | | 001266 | 宏英智能 | 35.52 | 75.18 | -0.53 | -1.47% | 34555 | 12445.3 | 5.94% | | 688616 | 西力科技 | 9.98 | 18.00 | -0.15 | -1.48% | 11822.06 | 1194.704 | 0.66% | | 002979 | 雷赛智能 | 52.98 | 45.95 | -0.82 | -1.52% | 153731 | 83547.48 | 6.86% | | 920556 | 雅达股份 | 6.29 | 38.25 | -0.10 | -1.56% | 6599 | 418.0039 | 0.51% | | 688671 | 碧兴物联 | 19.79 | -19.35 | -0.32 | -1.59% | 10921.59 | 2185.082 | 2.03% | | 300354 | 东华测试 | 29.67 | 45.60 | -0.48 | -1.59% | 39352 | 11924.97 | 4.72% | | 300466 | 赛摩智能 | 7.89 | -235.65 | -0.13 | -1.62% | 135511 | 10792.1 | 2.94% | | 920260 | 中寰股份 | 7.23 | 21.30 | -0.12 | -1.63% | 6142 | 443.4506 | 0.62% | | 002121 | 科陆电子 | 4.13 | -8.74 | -0.07 | -1.67% | 142395 | 5945.842 | 1.01% | | 300800 | 力合科技 | 7.98 | 167.67 | -0.14 | -1.72% | 25963 | 2100.67 | 1.11% | | 300066 | 三川智慧 | 3.98 | 519.75 | -0.07 | -1.73% | 70449 | 2832.502 | 0.70% | | 920035 | 精创电气 | 21.00 | 21.71 | -0.37 | -1.73% | 1928 | 408.8486 | 1.23% | | 688686 | 奥普特 | 149.00 | 77.44 | -2.66 | -1.75% | 39351.49 | 60072.61 | 3.22% | | 300515 | 三德科技 | 14.72 | 13.71 | -0.27 | -1.80% | 24200 | 3602.919 | 1.20% | | 920029 | 开发科技 | 29.51 | 14.79 | -0.55 | -1.83% | 4136 | 1230.091 | 0.21% | | 300882 | 万胜智能 | 11.76 | -1697.25 | -0.22 | -1.84% | 24452 | 2898.871 | 0.92% | | 603275 | 众辰科技 | 35.66 | 29.16 | -0.67 | -1.84% | 23576 | 8531.759 | 5.25% | | 002767 | 先锋电子 | 14.91 | 93.19 | -0.29 | -1.91% | 21754 | 3277.314 | 1.67% | | 301510 | 固高科技 | 28.21 | 67.59 | -0.56 | -1.95% | 129536 | 37218.63 | 3.41% | | 300286 | 安科瑞 | 18.13 | 23.18 | -0.36 | -1.95% | 25894 | 4745.356 | 1.25% | | 300667 | 必创科技 | 14.17 | -41.18 | -0.29 | -2.01% | 33670 | 4844.35 | 1.93% | | 688597 | 煜邦电力 | 5.31 | -57.82 | -0.11 | -2.03% | 34905.94 | 1889.379 | 1.04% | | 301006 | 迈拓股份 | 11.98 | 30.56 | -0.25 | -2.04% | 15533 | 1886.773 | 1.80% | | 300880 | 迦南智能 | 15.37 | 60.39 | -0.33 | -2.10% | 14736 | 2289.318 | 0.76% | | 300371 | 汇中股份 | 8.95 | 75.90 | -0.21 | -2.29% | 14851 | 1345.162 | 1.06% | | 300417 | 南华仪器 | 10.64 | 666.45 | -0.25 | -2.30% | 56673 | 6118.92 | 6.46% | | 601222 | 林洋能源 | 5.24 | 32.86 | -0.13 | -2.42% | 299880 | 15861.04 | 1.47% | | 300007 | 汉威科技 | 39.13 | 79.87 | -1.01 | -2.52% | 223123 | 90163.34 | 7.79% | | 300360 | 炬华科技 | 10.81 | 14.43 | -0.28 | -2.52% | 53211 | 5824.539 | 1.06% | | 300445 | 康斯特 | 16.60 | 28.54 | -0.43 | -2.52% | 17364 | 2933.308 | 1.24% | | 688283 | 坤恒顺维 | 23.08 | 84.20 | -0.60 | -2.53% | 11806.26 | 2786.021 | 0.97% | | 300557 | 理工光科 | 19.51 | 68.51 | -0.51 | -2.55% | 21855 | 4328.807 | 1.40% | | 920504 | 博迅生物 | 15.89 | 37.70 | -0.42 | -2.58% | 1985 | 318.1613 | 1.20% | | 300165 | 天瑞仪器 | 4.53 | -12.62 | -0.12 | -2.58% | 94854 | 4349.324 | 2.26% | | 301528 | 多浦乐 | 49.52 | 55.09 | -1.32 | -2.60% | 10286 | 5192.66 | 2.22% | | 603700 | 宁水集团 | 10.32 | 33.15 | -0.28 | -2.64% | 47353 | 4941.422 | 2.37% | | 002857 | 三晖电气 | 15.25 | -31.38 | -0.43 | -2.74% | 18139 | 2820.705 | 1.40% | | 688528 | 秦川物联 | 8.65 | -12.58 | -0.25 | -2.81% | 18148.23 | 1593.359 | 1.08% | | 920879 | 基康技术 | 11.32 | 27.99 | -0.33 | -2.83% | 6846 | 783.3794 | 0.37% | | 601567 | 三星电气 | 11.66 | 36.75 | -0.34 | -2.83% | 104258 | 12331.73 | 0.74% | | 920885 | 星辰科技 | 12.41 | 75.04 | -0.37 | -2.90% | 22692 | 2848.509 | 2.55% | | 920509 | 同惠电子 | 19.41 | 39.28 | -0.59 | -2.95% | 23010 | 4556.889 | 2.74% | | 920685 | 新芝生物 | 11.45 | 24.45 | -0.35 | -2.97% | 11065 | 1264.26 | 1.99% | | 688768 | 容知日新 | 46.93 | 19277.03 | -1.45 | -3.00% | 6478.06 | 3098.118 | 0.74% | | 002747 | 埃斯顿 | 29.05 | 135.54 | -0.90 | -3.01% | 471496 | 140076.8 | 6.01% | | 688320 | 禾川科技 | 33.25 | -327.22 | -1.06 | -3.09% | 57487.18 | 19723.32 | 3.81% | | 300897 | 山科智能 | 14.09 | 7037.16 | -0.45 | -3.09% | 13471 | 1918.773 | 1.16% | | 300137 | 先河环保 | 7.26 | -57.68 | -0.24 | -3.20% | 117035 | 8616.556 | 2.22% | | 920779 | 武汉蓝电 | 25.41 | 36.54 | -0.85 | -3.24% | 12321 | 3166.174 | 6.15% | | 920299 | 灿能电力 | 12.13 | 53.85 | -0.41 | -3.27% | 10679 | 1315.841 | 2.35% | | 002058 | 紫竹高科 | 20.36 | 105.67 | -0.70 | -3.32% | 76910 | 15873.74 | 5.36% | | 920396 | 常辅股份 | 15.81 | 34.68 | -0.55 | -3.36% | 5243 | 839.0007 | 1.05% | | 688160 | 步科股份 | 102.20 | 94.77 | -3.57 | -3.38% | 24309.75 | 25496.78 | 2.66% | | 300203 | 聚光科技 | 11.05 | -20.28 | -0.39 | -3.41% | 79893 | 9005.89 | 1.78% | | 002849 | 威星智能 | 14.08 | 838.27 | -0.51 | -3.50% | 52639 | 7546.205 | 2.41% | | 688698 | 伟创电气 | 42.62 | 43.02 | -1.63 | -3.68% | 82364.82 | 36090.18 | 3.83% | | 300430 | *ST益通 | 3.57 | -1.00 | -0.14 | -3.77% | 48786 | 1769.242 | 1.88% | | 688600 | 皖仪科技 | 25.61 | 36.75 | -1.01 | -3.79% | 20405.39 | 5365.185 | 1.51% | | 300112 | 万讯自控 | 7.13 | -46.67 | -0.29 | -3.91% | 167357 | 12168.1 | 6.14% | | 920096 | 嘉晨智能 | 31.60 | 28.84 | -1.30 | -3.95% | 12543 | 4041.016 | 7.74% | | 688056 | 莱伯泰科 | 37.88 | 95.85 | -1.60 | -4.05% | 9192.188 | 3588.229 | 1.38% | | 920407 | 驰诚股份 | 9.20 | 51.91 | -0.39 | -4.07% | 5642 | 527.7937 | 1.25% | | 688127 | 蓝特光学 | 44.23 | 31.70 | -1.92 | -4.16% | 73623.84 | 33395.15 | 1.81% | | 300480 | 光力科技 | 25.55 | 69.98 | -1.15 | -4.31% | 98511 | 25956.01 | 3.65% | | 688337 | 普源精电 | 33.09 | 69.71 | -1.53 | -4.42% | 32598.5 | 11038.59 | 1.75% | | 920363 | 莱赛激光 | 8.88 | 317.74 | -0.42 | -4.52% | 25651 | 2337.876 | 3.64% | | 688583 | 思看科技 | 67.37 | 223.28 | -3.25 | -4.60% | 20846.42 | 14341.35 | 4.83% | | 688610 | 埃科光电 | 72.22 | 57.77 | -3.60 | -4.75% | 20039.93 | 14899.48 | 3.50% | | 688622 | *ST禾信 | 108.66 | -87.11 | -5.53 | -4.84% | 3581.87 | 3959.849 | 0.51% | | 300553 | 集智股份 | 38.73 | -931.16 | -1.98 | -4.86% | 34266 | 13645.34 | 4.03% | | 301689 | 电科思仪 | 46.88 | 93.39 | -2.92 | -5.86% | 87798 | 42197.36 | 15.25% | | 301682 | 宏明电子 | 91.97 | 48.60 | -6.75 | -6.84% | 34594 | 32842.64 | 11.38% | | 002980 | 华盛昌 | 67.33 | 48.87 | -6.17 | -8.39% | 126668 | 88913.4 | 12.51% | | 300720 | 海川智能 | 45.99 | 918.20 | -4.24 | -8.44% | 66017 | 31529.07 | 3.59% | | 300567 | 精测电子 | 111.30 | 502.51 | -10.40 | -8.55% | 109134 | 126605.4 | 4.81% | | 688628 | 优利德 | 61.47 | 30.54 | -6.93 | -10.13% | 62366.64 | 39732.13 | 5.55% | | 688112 | 鼎阳科技 | 56.16 | 48.55 | -6.44 | -10.29% | 47463.76 | 27929.32 | 2.96% | | 688808 | 联讯仪器 | 718.05 | 52.38 | -108.06 | -13.08% | 46049.82 | 349160.7 | 15.15% | | 688115 | 思林杰 | 46.35 | 207.84 | -7.64 | -14.15% | 41542.87 | 20563.08 | 4.45% |
|