|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 全通教育(300359)软件和信息技术服务业上涨家数:53下跌家数:301平均涨幅:-1.50%平均换手:3.33%总成交额:1099.62亿元 更新时间：2026-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300324 | 旋极信息 | 3.88 | -13.76 | +0.58 | +17.58% | 3567516 | 138649.2 | 20.86% | | 301218 | 华是科技 | 99.86 | -117.68 | +13.26 | +15.31% | 236646 | 235670.9 | 33.00% | | 600410 | 华胜天成 | 14.30 | -26.58 | +1.30 | +10.00% | 1789255 | 251016.4 | 16.32% | | 002148 | 北纬科技 | 7.95 | 7718.94 | +0.72 | +9.96% | 525159 | 41550.88 | 11.64% | | 603636 | 南威软件 | 9.50 | -9.73 | +0.86 | +9.95% | 922268.9 | 84922.88 | 15.89% | | 301236 | 软通动力 | 34.58 | -4656.55 | +2.36 | +7.32% | 418038 | 142794.8 | 4.82% | | 688343 | 云天励飞 | 58.29 | -38.81 | +3.29 | +5.98% | 224997.8 | 134463.1 | 6.26% | | 605398 | 新炬网络 | 26.90 | -1051.26 | +1.41 | +5.53% | 114847 | 30900.93 | 7.06% | | 300025 | 华星创业 | 5.30 | -21.84 | +0.25 | +4.95% | 280118 | 14828.94 | 5.53% | | 600845 | 宝信软件 | 16.79 | 40.21 | +0.71 | +4.42% | 303954 | 50445.66 | 1.42% | | 603138 | 海量数据 | 15.82 | -59.08 | +0.58 | +3.81% | 352094 | 55810.23 | 12.00% | | 688171 | 纬德信息 | 20.33 | -383.52 | +0.65 | +3.30% | 35127.23 | 7251.052 | 3.01% | | 600892 | 大晟文化 | 5.63 | -46.60 | +0.18 | +3.30% | 1686377 | 94095.88 | 30.15% | | 300044 | *ST赛为 | 5.38 | -3.33 | +0.17 | +3.26% | 194975 | 10389.91 | 2.73% | | 003007 | 直真科技 | 36.21 | 62.72 | +1.07 | +3.04% | 27829 | 10170.4 | 3.83% | | 002929 | 润建股份 | 58.17 | 216.89 | +1.67 | +2.96% | 348416 | 201678.6 | 16.08% | | 002093 | 国脉科技 | 7.34 | -522.82 | +0.20 | +2.80% | 397678 | 29294.03 | 3.95% | | 603206 | 嘉环科技 | 13.68 | 116.81 | +0.37 | +2.78% | 75591 | 10388.72 | 2.48% | | 002261 | 拓维信息 | 22.15 | 479.17 | +0.59 | +2.74% | 730044 | 162704.7 | 6.37% | | 300442 | 润泽科技 | 57.52 | 43.93 | +1.51 | +2.70% | 398554 | 232613.8 | 2.44% | | 301178 | 天亿马 | 36.00 | 644.29 | +0.90 | +2.56% | 57911 | 21393.96 | 8.43% | | 300561 | 汇金科技 | 14.73 | -144.41 | +0.31 | +2.15% | 227633 | 33479.14 | 9.44% | | 002197 | 证通电子 | 5.80 | -11.70 | +0.12 | +2.11% | 173060 | 9944.74 | 3.24% | | 301269 | 华大九天 | 91.72 | 637.24 | +1.80 | +2.00% | 122919 | 114932.2 | 2.24% | | 688229 | 博睿数据 | 58.01 | -22.66 | +1.11 | +1.95% | 7568.32 | 4412.835 | 1.70% | | 000158 | 常山北明 | 11.20 | 525.65 | +0.20 | +1.82% | 276820 | 31067.67 | 1.74% | | 300287 | 飞利信 | 3.49 | -71.64 | +0.06 | +1.75% | 464068 | 16275.3 | 3.51% | | 688702 | 盛科通信 | 229.00 | -520.86 | +3.93 | +1.75% | 186128.5 | 439311.5 | 8.90% | | 300508 | 维宏股份 | 49.55 | 221.92 | +0.78 | +1.60% | 85637 | 44084.66 | 10.34% | | 301313 | 凡拓数创 | 70.79 | -44.73 | +0.93 | +1.33% | 212620 | 149643.3 | 27.03% | | 300339 | 润和软件 | 30.56 | 255.36 | +0.33 | +1.09% | 191014 | 58970.73 | 2.46% | | 301592 | 六九一二 | 119.10 | 187.28 | +1.11 | +0.94% | 9948 | 11900.66 | 4.26% | | 002642 | 荣联科技 | 6.87 | 250.43 | +0.06 | +0.88% | 89576 | 6111.715 | 1.35% | | 002362 | 汉王科技 | 17.68 | -17.79 | +0.14 | +0.80% | 173451 | 30237.01 | 8.35% | | 300845 | 捷安高科 | 14.50 | 80.47 | +0.10 | +0.69% | 93043 | 13620.94 | 6.41% | | 300578 | 会畅科技 | 13.20 | -23.90 | +0.09 | +0.69% | 58959 | 7864.329 | 2.97% | | 920090 | *ST同辉 | 2.97 | -13.08 | +0.02 | +0.68% | 7012 | 209.549 | 0.52% | | 688256 | 寒武纪 | 978.88 | 147.65 | +5.88 | +0.60% | 160645.5 | 1603832 | 2.55% | | 600289 | ST信通 | 5.40 | -7.21 | +0.03 | +0.56% | 33415 | 1799.031 | 0.59% | | 688004 | 博汇科技 | 34.46 | -64.19 | +0.14 | +0.41% | 95516.82 | 33543.8 | 11.93% | | 300935 | 盈建科 | 25.76 | -22.07 | +0.09 | +0.35% | 67284 | 17782.95 | 11.73% | | 600406 | 国电南瑞 | 23.26 | 22.41 | +0.08 | +0.35% | 274895 | 63750.05 | 0.34% | | 688507 | 索辰科技 | 182.58 | 1326.75 | +0.59 | +0.32% | 67582.58 | 125093.5 | 7.58% | | 002405 | 四维图新 | 6.33 | -4062.91 | +0.02 | +0.32% | 443673 | 28355.17 | 1.88% | | 688568 | 中科星图 | 31.67 | -42.12 | +0.09 | +0.28% | 152012.3 | 49321.13 | 1.88% | | 002331 | 皖通科技 | 7.08 | -9.93 | +0.02 | +0.28% | 72741 | 5186.676 | 1.80% | | 300212 | *ST易录 | 7.21 | -1.96 | +0.02 | +0.28% | 71654 | 5241.155 | 1.02% | | 301316 | 慧博云通 | 31.16 | 184.83 | +0.08 | +0.26% | 139943 | 44841.08 | 3.58% | | 600570 | 恒生电子 | 20.49 | 28.75 | +0.04 | +0.20% | 158627 | 32577.71 | 0.84% | | 920592 | 华信永道 | 26.79 | -41.80 | +0.04 | +0.15% | 40992 | 11013.69 | 8.15% | | 300556 | 丝路视觉 | 20.78 | 35.33 | +0.03 | +0.14% | 243530 | 52016.3 | 22.44% | | 300496 | 中科创达 | 55.20 | 45.79 | +0.07 | +0.13% | 92259 | 51348.99 | 2.50% | | 301185 | 鸥玛软件 | 15.64 | 48.44 | +0.01 | +0.06% | 15185 | 2400.021 | 1.08% | | 600880 | 博瑞传播 | 4.22 | -45.72 | 0.00 | 0.00% | 295459 | 12530.23 | 2.70% | | 300047 | 天源迪科 | 8.35 | 205.96 | 0.00 | 0.00% | 128502 | 10831.58 | 2.21% | | 002373 | 千方科技 | 7.80 | 90.42 | 0.00 | 0.00% | 155379 | 12199.97 | 1.13% | | 300166 | 东方国信 | 11.08 | -51.27 | 0.00 | 0.00% | 419290 | 47141.64 | 4.50% | | 300348 | 长亮科技 | 8.63 | -218.02 | 0.00 | 0.00% | 150065 | 13094.28 | 2.05% | | 300366 | ST创意 | 4.52 | -4.49 | 0.00 | 0.00% | 53353 | 2436.462 | 1.06% | | 000997 | 新大陆 | 16.36 | 16.18 | -0.02 | -0.12% | 83026 | 13689.43 | 0.82% | | 300598 | 诚迈科技 | 27.77 | -150.72 | -0.04 | -0.14% | 40734 | 11376.36 | 1.88% | | 002232 | 启明信息 | 13.30 | 210.30 | -0.02 | -0.15% | 31646 | 4251.278 | 0.77% | | 688018 | 乐鑫科技 | 161.00 | 39.99 | -0.30 | -0.19% | 128640.2 | 208278.2 | 7.68% | | 600476 | *ST湘邮 | 10.66 | -4.02 | -0.02 | -0.19% | 7616 | 811.8138 | 0.47% | | 300250 | 初灵信息 | 13.89 | 65.31 | -0.03 | -0.22% | 46329 | 6492.434 | 2.94% | | 920806 | 云星宇 | 9.09 | 47.31 | -0.02 | -0.22% | 9941 | 904.6698 | 0.33% | | 688111 | 金山办公 | 217.21 | 30.59 | -0.49 | -0.23% | 35587.49 | 77499.58 | 0.77% | | 301299 | 卓创资讯 | 41.80 | 38.88 | -0.11 | -0.26% | 12243 | 5151.57 | 2.67% | | 600588 | 用友网络 | 8.94 | -24.67 | -0.03 | -0.33% | 380660 | 34196.87 | 1.11% | | 603887 | 城地香江 | 7.72 | -77.07 | -0.03 | -0.39% | 199289 | 15513.98 | 3.31% | | 300168 | 万达信息 | 4.73 | -18.31 | -0.02 | -0.42% | 155218 | 7380.121 | 1.08% | | 002230 | 科大讯飞 | 37.12 | 96.09 | -0.17 | -0.46% | 153813 | 57501.47 | 0.68% | | 002410 | 广联达 | 8.31 | 37.30 | -0.04 | -0.48% | 211350 | 17601.64 | 1.33% | | 000409 | 云鼎科技 | 8.22 | 74.64 | -0.04 | -0.48% | 40337 | 3350.201 | 0.68% | | 002065 | 东华软件 | 6.06 | 54.81 | -0.03 | -0.49% | 221301 | 13508.01 | 0.75% | | 000948 | 南天信息 | 13.12 | 58.08 | -0.07 | -0.53% | 43088 | 5682.057 | 1.11% | | 300468 | 四方精创 | 18.43 | 160.68 | -0.10 | -0.54% | 145049 | 26945.08 | 2.74% | | 300659 | 中孚信息 | 9.89 | -24.56 | -0.06 | -0.60% | 44710 | 4446.829 | 2.45% | | 300383 | 光环新网 | 9.65 | -20.61 | -0.06 | -0.62% | 327634 | 32011.28 | 1.83% | | 603918 | 金桥信息 | 9.59 | -59.97 | -0.06 | -0.62% | 64842 | 6272.541 | 1.78% | | 002771 | 真视通 | 10.76 | -48.09 | -0.07 | -0.65% | 40755 | 4402.487 | 2.26% | | 688316 | 青云科技 | 45.88 | -36.19 | -0.30 | -0.65% | 32673.79 | 15359.31 | 6.82% | | 300020 | ST银江 | 3.01 | -1.24 | -0.02 | -0.66% | 49643 | 1496.744 | 0.65% | | 603383 | 顶点软件 | 26.83 | 29.47 | -0.18 | -0.67% | 16304 | 4405.202 | 0.79% | | 002123 | 梦网科技 | 7.34 | -19.45 | -0.05 | -0.68% | 110529 | 8165.094 | 1.53% | | 300541 | 先进数通 | 8.73 | 116.34 | -0.06 | -0.68% | 47867 | 4217.741 | 1.23% | | 300674 | 宇信科技 | 14.20 | 18.79 | -0.10 | -0.70% | 100692 | 14455.43 | 1.43% | | 002316 | 亚联发展 | 4.20 | 888.47 | -0.03 | -0.71% | 135493 | 5700.722 | 3.98% | | 688327 | 云从科技 | 9.73 | -29.06 | -0.07 | -0.71% | 197589.2 | 19554.62 | 2.37% | | 301179 | 泽宇智能 | 19.19 | 49.61 | -0.14 | -0.72% | 24150 | 4639.111 | 1.02% | | 300292 | 吴通控股 | 4.08 | 35.37 | -0.03 | -0.73% | 269492 | 11113.67 | 2.41% | | 603927 | 中科软 | 13.52 | 56.52 | -0.10 | -0.73% | 76881 | 10474.61 | 0.93% | | 600654 | 中安科 | 2.67 | -80.29 | -0.02 | -0.74% | 327966 | 8790.198 | 1.42% | | 603220 | 中贝通信 | 14.48 | 546.86 | -0.11 | -0.75% | 126411 | 18556.49 | 2.36% | | 300380 | 安硕信息 | 25.35 | 117.41 | -0.20 | -0.78% | 13577 | 3465.062 | 1.04% | | 002063 | 远光软件 | 5.04 | 32.64 | -0.04 | -0.79% | 169111 | 8576.825 | 0.96% | | 300036 | 超图软件 | 9.90 | -24.78 | -0.08 | -0.80% | 85822 | 8609.288 | 1.93% | | 600797 | 浙大网新 | 6.17 | -43.48 | -0.05 | -0.80% | 107452 | 6671.817 | 1.05% | | 920493 | 并行科技 | 87.09 | 63.86 | -0.71 | -0.81% | 16782 | 14916.61 | 3.76% | | 600602 | 云赛智联 | 14.58 | 92.74 | -0.12 | -0.82% | 159075 | 23528.57 | 1.48% | | 688325 | 赛微微电 | 102.02 | 103.50 | -0.84 | -0.82% | 12574.46 | 13141.68 | 1.53% | | 300550 | 和仁科技 | 13.33 | -124.71 | -0.11 | -0.82% | 46871 | 6270.749 | 1.79% | | 300542 | 新晨科技 | 10.89 | -301.61 | -0.09 | -0.82% | 26461 | 2912.067 | 1.05% | | 603322 | 超讯科技 | 22.52 | -83.14 | -0.19 | -0.84% | 30364 | 6929.753 | 1.92% | | 300523 | 辰安科技 | 18.44 | -26.89 | -0.16 | -0.86% | 20042 | 3731.931 | 0.86% | | 300605 | 恒锋信息 | 9.17 | -16.25 | -0.08 | -0.86% | 44896 | 4150.412 | 3.55% | | 300386 | 飞天诚信 | 10.28 | -52.82 | -0.09 | -0.87% | 34551 | 3583.682 | 1.34% | | 300248 | 新开普 | 7.97 | 95.76 | -0.07 | -0.87% | 57724 | 4642.446 | 1.42% | | 300188 | 国投智能 | 10.22 | -11.53 | -0.09 | -0.87% | 90313 | 9328.68 | 1.06% | | 600756 | 浪潮软件 | 12.45 | -17.05 | -0.11 | -0.88% | 35307 | 4423.464 | 1.09% | | 300465 | 高伟达 | 9.96 | 282.98 | -0.09 | -0.90% | 88478 | 8943.24 | 1.99% | | 002908 | 德生科技 | 6.58 | -54.05 | -0.06 | -0.90% | 59591 | 3945.555 | 1.83% | | 301085 | 亚康股份 | 55.27 | -58.20 | -0.51 | -0.91% | 33017 | 18593.26 | 5.53% | | 300730 | 科创信息 | 9.72 | -19.98 | -0.09 | -0.92% | 28274 | 2772.275 | 1.37% | | 600571 | 信雅达 | 9.54 | -92.36 | -0.09 | -0.93% | 52177 | 5017.098 | 1.14% | | 300513 | 恒实科技 | 6.35 | -2.93 | -0.06 | -0.94% | 53412 | 3434.782 | 1.70% | | 002268 | 电科网安 | 13.23 | 192.02 | -0.13 | -0.97% | 71696 | 9589.135 | 0.85% | | 002987 | 京北方 | 10.09 | 35.26 | -0.10 | -0.98% | 99207 | 10047.64 | 0.98% | | 600536 | 中国软件 | 29.21 | 946.19 | -0.29 | -0.98% | 68723 | 20224.29 | 0.81% | | 300399 | 天利科技 | 17.11 | 140.33 | -0.17 | -0.98% | 27191 | 4696.737 | 1.38% | | 300075 | 数字政通 | 9.00 | -13.42 | -0.09 | -0.99% | 75686 | 6888.127 | 1.44% | | 688588 | 凌志软件 | 8.97 | 198.57 | -0.09 | -0.99% | 37826.02 | 3437.704 | 0.97% | | 300183 | 东软载波 | 9.90 | -307.23 | -0.10 | -1.00% | 20494 | 2047.846 | 0.55% | | 002279 | 久其软件 | 5.84 | 142.65 | -0.06 | -1.02% | 123657 | 7236.866 | 1.55% | | 300608 | 思特奇 | 9.65 | -20.43 | -0.10 | -1.03% | 77940 | 7611.552 | 2.56% | | 688657 | 浩辰软件 | 28.81 | 68.05 | -0.30 | -1.03% | 8731.41 | 2540.43 | 1.42% | | 600446 | 金证股份 | 9.57 | -72.43 | -0.10 | -1.03% | 114636 | 11047.48 | 1.22% | | 688227 | 品高股份 | 75.09 | -362.42 | -0.79 | -1.04% | 44224.13 | 34233.22 | 3.91% | | 300359 | 全通教育 | 3.79 | -28.39 | -0.04 | -1.04% | 63476 | 2427.701 | 1.00% | | 301195 | 北路智控 | 26.87 | 29.70 | -0.29 | -1.07% | 6721 | 1818.779 | 0.77% | | 688619 | 罗普特 | 11.08 | -9.67 | -0.12 | -1.07% | 30770.37 | 3431.144 | 1.67% | | 002777 | 久远银海 | 11.95 | 70.81 | -0.13 | -1.08% | 62304 | 7509.63 | 1.54% | | 600718 | 东软集团 | 8.21 | -15.06 | -0.09 | -1.08% | 115021 | 9542.13 | 0.96% | | 002649 | 博彦科技 | 9.01 | 135.22 | -0.10 | -1.10% | 61082 | 5555.04 | 1.04% | | 603039 | 泛微网络 | 33.27 | 26.55 | -0.37 | -1.10% | 118647 | 40321.83 | 3.86% | | 688206 | 概伦电子 | 32.54 | -2438.50 | -0.37 | -1.12% | 72063.15 | 24354.49 | 1.65% | | 002153 | 石基信息 | 7.03 | -112.83 | -0.08 | -1.13% | 127279 | 9031.411 | 0.80% | | 688118 | 普元信息 | 17.46 | -82.93 | -0.20 | -1.13% | 13397.86 | 2364.003 | 1.41% | | 300663 | 科蓝软件 | 6.80 | -6.55 | -0.08 | -1.16% | 98831 | 6784.094 | 2.11% | | 603602 | 纵横通信 | 11.87 | -15.81 | -0.14 | -1.17% | 62906 | 7548.529 | 2.72% | | 000555 | 神州信息 | 9.32 | -67.36 | -0.11 | -1.17% | 131202 | 12330.9 | 1.35% | | 300074 | 华平股份 | 3.36 | -10.27 | -0.04 | -1.18% | 126740 | 4302.874 | 2.30% | | 301638 | 南网数字 | 17.46 | 73.82 | -0.21 | -1.19% | 45884 | 8098.498 | 1.83% | | 300150 | 世纪瑞尔 | 4.12 | 281.30 | -0.05 | -1.20% | 58021 | 2400.418 | 1.25% | | 688435 | 英方软件 | 25.51 | -61.93 | -0.31 | -1.20% | 17190.97 | 4455.818 | 3.07% | | 300830 | 金现代 | 7.39 | -38.83 | -0.09 | -1.20% | 60693 | 4518.614 | 1.80% | | 301208 | 中亦科技 | 25.42 | 59.56 | -0.31 | -1.20% | 6960 | 1789.563 | 1.03% | | 002609 | 捷顺科技 | 7.33 | 83.67 | -0.09 | -1.21% | 41825 | 3086.576 | 0.91% | | 920184 | 国源科技 | 10.54 | 59.70 | -0.13 | -1.22% | 10009 | 1059.647 | 1.12% | | 688078 | 龙软科技 | 31.34 | -33.07 | -0.39 | -1.23% | 28908.35 | 9138.007 | 3.97% | | 300235 | 方直科技 | 9.57 | 146.49 | -0.12 | -1.24% | 36471 | 3536.436 | 1.79% | | 300365 | 恒华科技 | 3.98 | -8.17 | -0.05 | -1.24% | 79517 | 3201.328 | 1.55% | | 688318 | 财富趋势 | 61.18 | 60.16 | -0.77 | -1.24% | 37803.73 | 23446.74 | 1.48% | | 600850 | 电科数字 | 12.70 | 52.49 | -0.16 | -1.24% | 69096 | 8865.644 | 0.85% | | 688188 | 柏楚电子 | 95.00 | 29.47 | -1.20 | -1.25% | 18601.92 | 17883.83 | 0.46% | | 300872 | 天阳科技 | 14.22 | -54.78 | -0.18 | -1.25% | 115739 | 16638.48 | 2.74% | | 600728 | 佳都科技 | 4.70 | 685.93 | -0.06 | -1.26% | 361863 | 17130.03 | 1.70% | | 300264 | 佳创视讯 | 6.22 | -88.28 | -0.08 | -1.27% | 278593 | 17517.43 | 7.52% | | 688651 | 盛邦安全 | 20.61 | -32.94 | -0.27 | -1.29% | 12909.95 | 2702.923 | 2.75% | | 300231 | 银信科技 | 7.53 | 84.09 | -0.10 | -1.31% | 45321 | 3450.299 | 1.02% | | 300525 | 博思软件 | 7.40 | 36.82 | -0.10 | -1.33% | 103904 | 7766.746 | 1.69% | | 300634 | 彩讯股份 | 18.50 | 42.78 | -0.25 | -1.33% | 65887 | 12360.36 | 1.52% | | 003005 | 竞业达 | 13.29 | -32.44 | -0.18 | -1.34% | 31550 | 4228.757 | 2.35% | | 002657 | 中科金财 | 13.97 | -22.16 | -0.19 | -1.34% | 42799 | 6048.666 | 1.27% | | 603189 | *ST网达 | 8.71 | -162.50 | -0.12 | -1.36% | 12164 | 1068.953 | 0.45% | | 300851 | 交大思诺 | 21.64 | 24.27 | -0.30 | -1.37% | 7871 | 1718.526 | 1.39% | | 688579 | 地纬智能 | 7.13 | -226.25 | -0.10 | -1.38% | 28493.87 | 2057.631 | 0.71% | | 300533 | 冰川网络 | 15.58 | -29.79 | -0.22 | -1.39% | 102777 | 16095.35 | 4.45% | | 002474 | 榕基软件 | 5.55 | -41.30 | -0.08 | -1.42% | 306838 | 17187.28 | 5.71% | | 000682 | 东方电子 | 9.54 | 13.67 | -0.14 | -1.45% | 92950 | 8952.819 | 0.69% | | 300271 | 华宇软件 | 5.43 | -29.85 | -0.08 | -1.45% | 92736 | 5082.147 | 1.15% | | 688058 | 宝兰德 | 22.30 | -34.64 | -0.33 | -1.46% | 8804.62 | 2001.729 | 1.16% | | 301221 | 光庭信息 | 26.76 | 117.04 | -0.40 | -1.47% | 10668 | 2892.874 | 1.19% | | 300098 | 高新兴 | 4.00 | -127.11 | -0.06 | -1.48% | 295840 | 11989.41 | 1.92% | | 301337 | 亚华电子 | 24.58 | -197.81 | -0.37 | -1.48% | 14369 | 3613.279 | 1.40% | | 300645 | 正元智慧 | 12.53 | 122.46 | -0.19 | -1.49% | 23407 | 2956.612 | 1.68% | | 300603 | 立昂技术 | 7.24 | -21.46 | -0.11 | -1.50% | 70439 | 5161.779 | 1.88% | | 301153 | 中科江南 | 16.82 | 38.56 | -0.26 | -1.52% | 35898 | 6128.934 | 1.08% | | 003029 | 吉大正元 | 16.78 | -28.98 | -0.26 | -1.53% | 84790 | 14352.59 | 4.83% | | 300789 | 唐源电气 | 14.71 | -33.67 | -0.23 | -1.54% | 13806 | 2067.769 | 0.99% | | 300560 | 中富通 | 12.15 | -38.33 | -0.19 | -1.54% | 69901 | 8602.534 | 3.74% | | 300597 | 吉大通信 | 6.99 | -23.37 | -0.11 | -1.55% | 29543 | 2074.892 | 1.09% | | 300579 | 数字认证 | 21.56 | -130.37 | -0.34 | -1.55% | 30302 | 6618.046 | 1.15% | | 300678 | 中科信息 | 20.88 | 319.10 | -0.33 | -1.56% | 44462 | 9418.544 | 1.52% | | 300532 | 今天国际 | 7.55 | 19.81 | -0.12 | -1.56% | 97113 | 7387.668 | 1.61% | | 002368 | 太极股份 | 12.53 | -6.37 | -0.20 | -1.57% | 139854 | 17810.95 | 2.25% | | 603232 | 格尔软件 | 13.74 | -31.98 | -0.22 | -1.58% | 62324 | 8644.25 | 2.69% | | 300096 | 易联众 | 8.70 | -105.69 | -0.14 | -1.58% | 44877 | 3941.395 | 1.04% | | 688039 | 当虹科技 | 35.83 | -29.35 | -0.58 | -1.59% | 45919.51 | 17012.73 | 4.15% | | 688695 | 中创股份 | 18.52 | -49.80 | -0.30 | -1.59% | 10347.27 | 1946.057 | 1.94% | | 688590 | 新致软件 | 10.37 | -15.43 | -0.17 | -1.61% | 52918.21 | 5564.006 | 1.88% | | 300895 | 铜牛信息 | 43.80 | -89.26 | -0.72 | -1.62% | 24361 | 10857.29 | 3.57% | | 688391 | 钜泉科技 | 24.16 | 120.59 | -0.40 | -1.63% | 9857.059 | 2414.331 | 0.85% | | 300377 | 赢时胜 | 12.58 | -561.91 | -0.21 | -1.64% | 245708 | 31318.98 | 3.50% | | 300050 | 世纪鼎利 | 5.97 | 202.63 | -0.10 | -1.65% | 122020 | 7360.041 | 2.24% | | 300085 | 银之杰 | 27.10 | -156.09 | -0.46 | -1.67% | 458203 | 126168.6 | 7.68% | | 002253 | 川大智胜 | 7.65 | -7.90 | -0.13 | -1.67% | 29638 | 2299.003 | 1.41% | | 300017 | 网宿科技 | 15.30 | 50.20 | -0.26 | -1.67% | 778116 | 120581.9 | 3.29% | | 301117 | ST佳缘 | 12.63 | -19.41 | -0.22 | -1.71% | 22877 | 2934.732 | 1.98% | | 688201 | ST信安 | 6.84 | 187.00 | -0.12 | -1.72% | 37407.91 | 2588.231 | 1.18% | | 301213 | 观想科技 | 37.41 | 997.60 | -0.66 | -1.73% | 11708 | 4454.74 | 2.26% | | 688030 | 山石网科 | 14.17 | -18.65 | -0.25 | -1.73% | 30695.56 | 4398.256 | 1.70% | | 300738 | 奥飞数据 | 15.80 | 73.58 | -0.28 | -1.74% | 224590 | 36170.02 | 2.28% | | 300051 | 琏升科技 | 7.33 | -23.42 | -0.13 | -1.74% | 139938 | 10278.81 | 3.80% | | 688589 | 力合微 | 16.87 | 125.27 | -0.30 | -1.75% | 23524.33 | 4027.801 | 1.62% | | 920375 | 派诺科技 | 5.62 | -34.61 | -0.10 | -1.75% | 12416 | 702.4362 | 1.26% | | 300493 | 润欣科技 | 13.37 | 81.50 | -0.24 | -1.76% | 281765 | 38168.08 | 5.50% | | 300941 | 创识科技 | 13.89 | 458.04 | -0.25 | -1.77% | 24774 | 3483.559 | 1.95% | | 688060 | 云涌科技 | 34.77 | -155.93 | -0.63 | -1.78% | 4180.47 | 1469.206 | 0.69% | | 301339 | 苏交数智 | 10.47 | 29.22 | -0.19 | -1.78% | 29896 | 3166.316 | 0.52% | | 002195 | 岩山科技 | 5.49 | -311.91 | -0.10 | -1.79% | 780907.1 | 43253.64 | 1.39% | | 300925 | 法本信息 | 13.12 | 75.44 | -0.24 | -1.80% | 54027 | 7167.074 | 1.55% | | 300349 | 金卡智能 | 8.67 | 23.28 | -0.16 | -1.81% | 36705 | 3224.973 | 0.99% | | 603869 | ST智知 | 7.54 | 279.77 | -0.14 | -1.82% | 2770 | 210.7342 | 0.06% | | 301159 | 三维天地 | 31.23 | 69.72 | -0.58 | -1.82% | 34540 | 10945.71 | 6.52% | | 600131 | 国网信通 | 13.37 | 27.51 | -0.25 | -1.84% | 93208 | 12529.99 | 0.78% | | 000889 | 中嘉博创 | 3.18 | 23.48 | -0.06 | -1.85% | 327500 | 10485.79 | 3.77% | | 688615 | 合合信息 | 92.08 | 35.49 | -1.75 | -1.87% | 37016.34 | 34619.11 | 2.70% | | 301172 | 君逸数码 | 14.73 | 114.94 | -0.28 | -1.87% | 30144 | 4498.122 | 1.81% | | 300229 | 拓尔思 | 12.62 | -30.02 | -0.24 | -1.87% | 163992 | 21011.63 | 1.88% | | 688232 | 新点软件 | 18.23 | 51.32 | -0.35 | -1.88% | 23662.83 | 4374.924 | 0.73% | | 688561 | 奇安信 | 24.19 | -8.97 | -0.47 | -1.91% | 56943.19 | 14002 | 0.83% | | 301162 | 国能日新 | 30.81 | 35.46 | -0.60 | -1.91% | 23994 | 7488.857 | 1.98% | | 688083 | 中望软件 | 48.50 | 149.19 | -0.95 | -1.92% | 33371.2 | 16441.3 | 1.97% | | 688168 | 安博通 | 29.57 | -44.86 | -0.58 | -1.92% | 31118.68 | 9410.559 | 2.88% | | 688258 | 卓易信息 | 78.72 | 45.60 | -1.58 | -1.97% | 47203.19 | 38089.4 | 5.43% | | 002401 | 中远海科 | 11.45 | 92.09 | -0.23 | -1.97% | 37499 | 4320.18 | 1.01% | | 300249 | 依米康 | 10.95 | 117.00 | -0.22 | -1.97% | 71383 | 7933.055 | 1.91% | | 300448 | 浩云科技 | 4.85 | -90.16 | -0.10 | -2.02% | 90412 | 4440.545 | 1.41% | | 002602 | 世纪华通 | 11.04 | 10.73 | -0.23 | -2.04% | 1008578 | 112527.7 | 1.48% | | 688088 | 虹软科技 | 30.15 | 57.07 | -0.63 | -2.05% | 67023.33 | 20566.72 | 1.67% | | 300846 | 首都在线 | 16.94 | -138.54 | -0.36 | -2.08% | 162491 | 27995.54 | 3.90% | | 300275 | 梅安森 | 8.43 | 63.49 | -0.18 | -2.09% | 31221 | 2658.482 | 1.15% | | 688095 | 福昕软件 | 57.00 | 68.45 | -1.22 | -2.10% | 23441.21 | 13554.8 | 2.55% | | 688262 | 国芯科技 | 23.28 | -34.68 | -0.50 | -2.10% | 80407.83 | 19143.46 | 2.39% | | 300472 | ST新元 | 6.05 | -5.53 | -0.13 | -2.10% | 19400 | 1201.193 | 0.76% | | 301270 | 汉仪股份 | 27.55 | 225.98 | -0.60 | -2.13% | 12635 | 3504.94 | 1.34% | | 920953 | 国子软件 | 21.43 | 40.77 | -0.47 | -2.15% | 7336 | 1594.405 | 1.22% | | 920799 | 艾融软件 | 26.27 | 256.87 | -0.58 | -2.16% | 21838 | 5846.372 | 1.82% | | 300352 | ST信源 | 2.26 | -9.38 | -0.05 | -2.16% | 142875 | 3275.882 | 1.12% | | 920425 | 乐创技术 | 13.53 | 22.87 | -0.30 | -2.17% | 11052 | 1507.384 | 1.33% | | 300253 | 卫宁健康 | 6.72 | -39.65 | -0.15 | -2.18% | 422058 | 28758.69 | 2.28% | | 300245 | ST天玑 | 4.91 | -24.15 | -0.11 | -2.19% | 44397 | 2210.458 | 1.51% | | 300624 | 万兴科技 | 49.99 | -72.76 | -1.12 | -2.19% | 139027 | 70669.65 | 8.12% | | 300768 | 迪普科技 | 13.38 | 40.94 | -0.30 | -2.19% | 39242 | 5334.551 | 0.93% | | 300299 | 富春股份 | 6.19 | -183.75 | -0.14 | -2.21% | 658760 | 41349.01 | 9.46% | | 002421 | 达实智能 | 3.09 | -22.85 | -0.07 | -2.22% | 1374544 | 43003.42 | 6.75% | | 301197 | 工大科雅 | 23.46 | -1755.36 | -0.54 | -2.25% | 18593 | 4398.594 | 1.71% | | 300520 | 科大国创 | 20.82 | -35.09 | -0.48 | -2.25% | 63892 | 13542.52 | 2.26% | | 301095 | 广立微 | 55.08 | 89.55 | -1.27 | -2.25% | 57656 | 32594.38 | 3.30% | | 002439 | 启明星辰 | 13.66 | -52.01 | -0.32 | -2.29% | 257695 | 35513.49 | 3.54% | | 300311 | 任子行 | 4.68 | 89.17 | -0.11 | -2.30% | 186188 | 8810.737 | 3.46% | | 688365 | 光云科技 | 14.33 | 2139.76 | -0.34 | -2.32% | 113481.6 | 16558.19 | 2.66% | | 920415 | 恒拓开源 | 7.98 | 41.92 | -0.19 | -2.33% | 12383 | 1001.752 | 1.16% | | 688692 | 达梦数据 | 174.05 | 37.15 | -4.15 | -2.33% | 9577.8 | 16946.52 | 1.29% | | 300451 | 创业慧康 | 3.34 | -8.76 | -0.08 | -2.34% | 248252 | 8379.542 | 1.62% | | 001270 | 铖昌科技 | 85.19 | 144.17 | -2.08 | -2.38% | 65584 | 57269.79 | 3.20% | | 301248 | 杰创智能 | 45.21 | 206.70 | -1.11 | -2.40% | 45840 | 21194.9 | 4.08% | | 688369 | 致远互联 | 16.91 | -9.15 | -0.42 | -2.42% | 35772.1 | 6149.172 | 3.10% | | 300440 | 运达科技 | 18.50 | 126.09 | -0.46 | -2.43% | 193759 | 37434.39 | 4.40% | | 300419 | ST浩丰 | 6.42 | -19.28 | -0.16 | -2.43% | 34603 | 2245.249 | 0.94% | | 603859 | 能科科技 | 38.09 | 55.25 | -0.96 | -2.46% | 89117 | 34541.73 | 3.64% | | 688244 | 永信至诚 | 14.88 | -26.00 | -0.38 | -2.49% | 45456.91 | 6932.862 | 3.01% | | 920670 | 数字人 | 10.95 | 834.80 | -0.28 | -2.49% | 12256 | 1355.66 | 2.23% | | 688296 | 和达科技 | 16.25 | -23.94 | -0.42 | -2.52% | 25148.39 | 4149.615 | 2.34% | | 300609 | 汇纳科技 | 20.50 | -19.14 | -0.53 | -2.52% | 21093 | 4403.607 | 1.76% | | 688173 | 希荻微 | 9.99 | -32.06 | -0.26 | -2.54% | 59252.65 | 6025.094 | 1.44% | | 300588 | 熙菱信息 | 17.20 | -98.66 | -0.45 | -2.55% | 18011 | 3152.204 | 1.02% | | 300167 | ST迪威迅 | 3.05 | -16.64 | -0.08 | -2.56% | 40654 | 1250.658 | 1.09% | | 600271 | 航天信息 | 6.85 | -13.33 | -0.18 | -2.56% | 272957 | 19071.79 | 1.47% | | 301380 | 挖金客 | 29.63 | 60.54 | -0.78 | -2.56% | 23656 | 7136.202 | 2.87% | | 002544 | 普天科技 | 14.68 | 474.27 | -0.39 | -2.59% | 104884 | 15635.23 | 1.54% | | 688051 | 佳华科技 | 21.35 | -12.78 | -0.57 | -2.60% | 8844.979 | 1925.842 | 1.14% | | 688479 | 友车科技 | 26.30 | 137.92 | -0.71 | -2.63% | 11715.88 | 3100.913 | 0.58% | | 688291 | 金橙子 | 29.99 | 44.06 | -0.81 | -2.63% | 10204.8 | 3131.7 | 0.99% | | 688562 | 航天软件 | 14.37 | -209.08 | -0.39 | -2.64% | 32447.65 | 4752.3 | 0.81% | | 920932 | 科达自控 | 9.13 | -6.18 | -0.25 | -2.67% | 8843 | 815.9357 | 1.02% | | 301556 | 托普云农 | 53.53 | 59.15 | -1.47 | -2.67% | 8394 | 4564.493 | 2.85% | | 300333 | 兆日科技 | 9.38 | 133.59 | -0.26 | -2.70% | 129099 | 12266.73 | 3.86% | | 301315 | 威士顿 | 38.30 | 176.24 | -1.07 | -2.72% | 10837 | 4252.167 | 1.34% | | 603123 | 翠微股份 | 8.85 | -16.53 | -0.25 | -2.75% | 206879 | 18665.89 | 3.17% | | 920171 | 志晟信息 | 13.60 | 165.34 | -0.39 | -2.79% | 9618 | 1327.083 | 1.42% | | 300682 | 朗新科技 | 8.26 | -33.15 | -0.24 | -2.82% | 115475 | 9710.998 | 1.12% | | 300687 | 赛意信息 | 24.58 | -803.24 | -0.72 | -2.85% | 146460 | 36920.31 | 4.36% | | 920508 | 殷图网联 | 12.57 | 367.17 | -0.37 | -2.86% | 2997 | 381.2406 | 0.94% | | 920924 | 广脉科技 | 12.04 | 133.34 | -0.36 | -2.90% | 4972 | 609.2241 | 0.76% | | 688259 | 创耀科技 | 27.85 | 203.33 | -0.84 | -2.93% | 11876.53 | 3375.813 | 1.06% | | 688631 | 莱斯信息 | 33.89 | 227.69 | -1.03 | -2.95% | 14752.59 | 5093.304 | 0.90% | | 603171 | 税友股份 | 42.85 | 68.41 | -1.31 | -2.97% | 63962 | 27924.01 | 1.58% | | 300170 | 汉得信息 | 14.04 | 72.77 | -0.43 | -2.97% | 438765 | 62769.24 | 4.40% | | 301302 | 华如科技 | 21.97 | -18.91 | -0.68 | -3.00% | 56126 | 12658.15 | 4.04% | | 920130 | 立方控股 | 14.52 | -21.65 | -0.45 | -3.01% | 6629 | 977.7259 | 1.16% | | 688292 | 浩瀚深度 | 17.34 | -52.01 | -0.54 | -3.02% | 21211.01 | 3757.784 | 1.34% | | 300277 | 汽轮科技 | 11.02 | 55.65 | -0.35 | -3.08% | 126860 | 14227.16 | 1.66% | | 002322 | 理工能科 | 12.35 | 15.89 | -0.40 | -3.14% | 107648 | 13424.49 | 3.06% | | 920790 | 联迪信息 | 18.93 | -280.21 | -0.62 | -3.17% | 11553 | 2235.154 | 2.13% | | 300959 | 线上线下 | 67.00 | -223.18 | -2.20 | -3.18% | 17064 | 11656.29 | 2.88% | | 688691 | 灿芯股份 | 53.65 | -51.55 | -1.77 | -3.19% | 82814.77 | 46570.21 | 11.35% | | 301378 | 通达海 | 23.52 | -13.88 | -0.78 | -3.21% | 24535 | 5884.366 | 3.97% | | 002212 | 天融信 | 5.68 | -38.20 | -0.19 | -3.24% | 391621 | 22589.39 | 3.36% | | 688099 | 晶晨股份 | 95.30 | 27.47 | -3.20 | -3.25% | 123650.5 | 120205.1 | 2.92% | | 688228 | 开普云 | 78.68 | -153.13 | -2.65 | -3.26% | 23550.33 | 18958.87 | 3.51% | | 920564 | 天润科技 | 12.12 | -28.68 | -0.41 | -3.27% | 6155 | 760.7668 | 1.25% | | 920092 | 汉鑫科技 | 22.44 | -34.44 | -0.76 | -3.28% | 7786 | 1769.927 | 2.41% | | 688045 | 必易微 | 58.26 | 39.78 | -1.99 | -3.30% | 37563.56 | 22512.69 | 5.32% | | 300469 | 信息发展 | 48.01 | -65.60 | -1.64 | -3.30% | 48722 | 23838.98 | 1.96% | | 600734 | *ST实达 | 1.70 | -35.47 | -0.06 | -3.41% | 276478 | 4749.796 | 1.27% | | 300996 | 普联软件 | 10.80 | 57.11 | -0.39 | -3.49% | 130632 | 14335.59 | 3.92% | | 002380 | 科远智慧 | 25.27 | 30.62 | -0.93 | -3.55% | 77624 | 19973.97 | 5.46% | | 003004 | 声迅股份 | 49.33 | -140.97 | -1.82 | -3.56% | 19244 | 9662.908 | 2.84% | | 688152 | 麒麟信安 | 30.20 | -53.03 | -1.12 | -3.58% | 27557.97 | 8490.841 | 2.70% | | 688252 | 天德钰 | 19.67 | 27.67 | -0.73 | -3.58% | 48050.42 | 9647.589 | 1.17% | | 920138 | 杰理科技 | 29.89 | 21.56 | -1.11 | -3.58% | 34324 | 10465.36 | 3.56% | | 300671 | 富满微 | 36.82 | 489.45 | -1.37 | -3.59% | 134856 | 51263.83 | 6.04% | | 688332 | 中科蓝讯 | 66.14 | 9.74 | -2.50 | -3.64% | 33674.89 | 22896.13 | 1.89% | | 688225 | 亚信集团 | 13.95 | -21.76 | -0.53 | -3.66% | 58020.14 | 8257.812 | 1.45% | | 688449 | 联芸科技 | 39.80 | 48.37 | -1.52 | -3.68% | 72963.62 | 29806.35 | 2.49% | | 688023 | 安恒信息 | 40.26 | -56.92 | -1.56 | -3.73% | 33903.84 | 13899.54 | 3.33% | | 688038 | 中科通达 | 15.40 | -670.97 | -0.60 | -3.75% | 21222.69 | 3333.357 | 1.82% | | 300559 | 佳发教育 | 10.22 | 271.52 | -0.40 | -3.77% | 56511 | 5894.621 | 1.82% | | 002970 | 锐明技术 | 32.92 | 23.32 | -1.29 | -3.77% | 31377 | 10532.38 | 2.38% | | 688207 | 格灵深瞳 | 16.64 | -19.08 | -0.67 | -3.87% | 81794.04 | 13949.43 | 3.16% | | 688500 | 慧辰股份 | 32.23 | -37.04 | -1.30 | -3.88% | 29407.82 | 9710.015 | 3.92% | | 688682 | 霍莱沃 | 28.35 | -148.51 | -1.18 | -4.00% | 16966.08 | 4946.343 | 1.67% | | 300613 | 富瀚微 | 79.48 | 22.09 | -3.31 | -4.00% | 219985 | 178776.9 | 10.01% | | 300454 | 深信服 | 114.28 | 47.01 | -4.78 | -4.01% | 103982 | 120761.7 | 3.61% | | 688109 | 品茗科技 | 64.27 | 2242.39 | -2.71 | -4.05% | 8541.688 | 5559.115 | 1.08% | | 688508 | 芯朋微 | 56.67 | 79.40 | -2.48 | -4.19% | 34902.45 | 20528.3 | 2.64% | | 301633 | 港迪技术 | 48.96 | -142.28 | -2.15 | -4.21% | 10889 | 5508.341 | 4.27% | | 688521 | 芯原股份 | 111.45 | -55.80 | -4.98 | -4.28% | 251085.5 | 292321.4 | 4.77% | | 688130 | 晶华微 | 14.89 | -198.36 | -0.68 | -4.37% | 37497.32 | 5710.771 | 6.22% | | 688699 | 明微电子 | 42.60 | 38.41 | -2.10 | -4.70% | 37844.75 | 16681 | 3.44% | | 920207 | 众诚科技 | 22.16 | 80.74 | -1.11 | -4.77% | 60909 | 14070.21 | 10.82% | | 300378 | 鼎捷数智 | 36.63 | 31.95 | -1.89 | -4.91% | 187942 | 70724.49 | 6.97% | | 002912 | 中新赛克 | 22.79 | -76.29 | -1.18 | -4.92% | 68960 | 16143.48 | 4.25% | | 603421 | 鼎信通讯 | 5.31 | -6.01 | -0.28 | -5.01% | 255122 | 13792.31 | 3.91% | | 688279 | 峰岹科技 | 195.59 | 67.13 | -10.40 | -5.05% | 32490.83 | 65088.05 | 3.47% | | 688246 | 嘉和美康 | 14.09 | -9.76 | -0.75 | -5.05% | 40372.16 | 5864.316 | 2.93% | | 002990 | 盛视科技 | 33.16 | 39.27 | -1.78 | -5.09% | 98662 | 33565.13 | 7.15% | | 688031 | 星环科技 | 69.30 | -50.11 | -3.73 | -5.11% | 40473.93 | 29025.25 | 3.34% | | 300302 | 同有科技 | 21.51 | 32.66 | -1.22 | -5.37% | 240023 | 53030.16 | 6.46% | | 920227 | 美登科技 | 45.47 | 40.01 | -2.66 | -5.53% | 7857 | 3686.292 | 4.43% | | 300810 | 中科海讯 | 20.33 | -74.81 | -1.20 | -5.57% | 63428 | 13116.98 | 5.57% | | 688052 | 纳芯微 | 163.80 | -5658.27 | -10.58 | -6.07% | 25871.17 | 43619.76 | 1.80% | | 300290 | ST荣科 | 4.99 | -16.58 | -0.33 | -6.20% | 251958 | 12892.91 | 3.94% | | 300518 | 新迅达 | 19.27 | -26.59 | -1.31 | -6.37% | 56545 | 11269.83 | 2.84% | | 300369 | 绿盟科技 | 9.56 | -244.72 | -0.65 | -6.37% | 756774 | 74668.75 | 9.24% | | 301396 | 宏景科技 | 109.00 | 101.57 | -7.56 | -6.49% | 136694 | 152257.1 | 9.66% | | 002298 | 中电鑫龙 | 7.61 | -13.98 | -0.54 | -6.63% | 428060 | 33405.29 | 6.43% | | 920748 | 路桥信息 | 29.42 | -37.61 | -2.34 | -7.37% | 34679 | 10586.92 | 4.93% | | 603990 | 麦迪科技 | 22.95 | 624.76 | -1.91 | -7.68% | 550071 | 128086.7 | 18.02% | | 300300 | 海峡创新 | 9.83 | 57.91 | -0.85 | -7.96% | 1140159 | 115401.9 | 17.10% | | 300010 | ST豆神 | 3.58 | -366.51 | -0.31 | -7.97% | 932103.1 | 34672.12 | 5.69% | | 688777 | 中控技术 | 58.66 | 298.52 | -5.11 | -8.01% | 371711 | 222321.2 | 4.72% | | 688787 | 海天瑞声 | 114.00 | 337.13 | -10.90 | -8.73% | 78517.4 | 92267.16 | 13.02% | | 688536 | 思瑞浦 | 236.64 | 49.71 | -22.70 | -8.75% | 56903.06 | 138860.1 | 4.19% | | 688368 | 晶丰明源 | 91.04 | 70.54 | -8.86 | -8.87% | 66414.42 | 63581.42 | 4.40% | | 688191 | 智洋创新 | 15.11 | -67.24 | -1.49 | -8.98% | 70759.2 | 11220.15 | 3.02% | | 688066 | *ST航图 | 5.32 | -0.84 | -0.62 | -10.44% | 161283.2 | 9022.03 | 5.26% | | 300350 | 华鹏飞 | 4.24 | -50.91 | -0.58 | -12.03% | 570713 | 25210.61 | 12.36% |
|