中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
纽威股份(603699)通用设备制造业上涨家数:79下跌家数:155平均涨幅:-0.58%平均换手:2.43%总成交额:348.36亿元
更新时间：2026-11-13 13:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002520日发精机7.7048.93+0.70+10.00%133827496588.5718.97%
000595新能股份5.531272.90+0.50+9.94%57001729900.735.01%
002685华东重机5.5462.05+0.50+9.92%93609651812.189.29%
300607拓斯达33.6894.08+2.35+7.50%358689119065.510.39%
688165埃夫特16.69-23.75+1.15+7.40%205092.434257.773.93%
688577浙海德曼39.8669.68+2.31+6.15%21043.098311.7791.35%
300421力星股份19.00151.98+0.91+5.03%24139445912.4310.34%
300992泰福泵业23.92-2394.16+1.12+4.91%347448254.4314.46%
603699纽威股份39.2319.09+1.57+4.17%3750914560.670.49%
688433华曙高科69.43390.43+2.69+4.03%67031.8147006.41.61%
688648中邮科技37.12-53.80+1.32+3.69%53837.8419457.73.96%
688455科捷智能15.2617.47+0.53+3.60%28418.484346.8621.69%
601615明阳智能8.09-16.80+0.21+2.66%41878733817.081.85%
300473德尔股份58.5756.08+1.51+2.65%12387573162.338.09%
301252同星科技44.3869.11+1.11+2.57%6741930055.554.96%
301261恒工精密69.0350.37+1.58+2.34%2530017423.132.42%
300503昊志机电62.0851.89+1.35+2.22%14248989775.385.86%
300669沪宁股份21.29336.15+0.45+2.16%113822435.360.62%
001306夏厦精密62.01-34.18+1.30+2.14%90035559.955.69%
002050三花智控35.3338.24+0.72+2.08%405299142877.21.10%
300024机器人13.53-38.04+0.26+1.96%16870922793.051.08%
688660电气风电7.32-8.71+0.14+1.95%144582.310726.21.08%
688255凯尔达23.2851.26+0.43+1.88%20877.654885.7811.90%
002122ST汇洲2.86-453.05+0.05+1.78%1430974074.740.72%
301353普莱得17.4334.45+0.29+1.69%143072519.053.50%
002472双环传动42.6828.27+0.62+1.47%13453857502.671.78%
002884凌霄泵业15.8613.79+0.23+1.47%102191605.410.37%
600619海立股份12.0753.88+0.17+1.43%14499017743.21.84%
603667五洲新春53.0820.84+0.73+1.39%13885274179.143.62%
603298杭叉集团24.0814.15+0.33+1.39%220475307.480.17%
603400华之杰35.7364.61+0.43+1.22%94553365.782.61%
002248华东数控9.28107.11+0.11+1.20%685616353.12.23%
688605先锋精科66.13101.60+0.73+1.12%26596.3318003.252.45%
300611美力科技20.3226.51+0.22+1.09%232294719.821.57%
000816智慧农业2.81-71.58+0.03+1.08%1121773135.230.78%
002689ST远智2.8940.14+0.03+1.05%29347845.340.28%
300161华中数控26.56137.28+0.26+0.99%154954115.540.79%
301368丰立智能39.17-93.47+0.38+0.98%158886255.421.34%
688017绿的谐波286.70344.03+2.77+0.98%45393.06131036.62.48%
603082北自科技39.5844.16+0.35+0.89%206788261.565.10%
688218江苏北人36.47-219.30+0.32+0.89%34948.8112829.263.00%
002152广电运通8.4527.75+0.07+0.84%591445015.660.24%
601091沈鼓集团21.09103.25+0.17+0.81%666359144407.131.56%
605259绿田机械17.6417.03+0.14+0.80%58411033.810.34%
301279金道科技22.7052.41+0.18+0.80%103072357.110.79%
603218日月股份8.8527.69+0.07+0.80%207381832.970.20%
002480新筑股份5.33-14.03+0.04+0.76%327491741.410.43%
603617君禾股份6.0544.22+0.04+0.67%254541550.20.66%
603915国茂股份14.2434.76+0.09+0.64%382135473.030.58%
000903ST云动1.63-3.01+0.01+0.62%42555694.310.22%
000837秦川机床9.92135.91+0.06+0.61%990749813.620.98%
002483润邦股份5.6717.33+0.03+0.53%391992229.450.44%
002795永和智控7.61-195.25+0.04+0.53%13660210467.733.15%
600835上海机电17.1425.33+0.09+0.53%331955726.450.41%
300718长盛轴承51.7059.14+0.25+0.49%4006020860.192.03%
688557兰剑智能19.3234.31+0.08+0.42%16124.33152.8781.09%
600841动力新科4.982.08+0.02+0.40%399521986.550.38%
600894广日股份7.5111.01+0.03+0.40%152611145.80.18%
002774快意电梯15.25165.25+0.06+0.39%555908634.761.97%
300260新莱应材47.23104.96+0.18+0.38%12829262183.514.46%
301448开创电气50.68588.27+0.18+0.36%67403446.970.95%
301272英华特31.0365.22+0.09+0.29%2742852.640.69%
601177杭齿前进13.8020.47+0.04+0.29%584558063.6891.45%
300850新强联24.2713.86+0.07+0.29%5317813079.761.65%
300904威力传动37.70-23.66+0.10+0.27%43241638.210.60%
301107瑜欣电子19.9281.69+0.05+0.25%126582554.481.56%
688558国盛智科28.8221.35+0.07+0.24%9517.6882771.8760.72%
603279景津装备12.8716.79+0.03+0.23%336474331.580.58%
605389长龄液压61.9086.05+0.14+0.23%52783284.120.28%
603187海容冷链10.0213.19+0.02+0.20%109231095.350.28%
000404长虹华意6.249.76+0.01+0.16%222751390.270.32%
002598ST章鼓6.8029.97+0.01+0.15%8645586.60.30%
002559亚威股份7.8686.75+0.01+0.13%376342977.110.74%
300971博亚精工16.0826.94+0.02+0.12%77511250.350.82%
603270金帝股份28.3033.38+0.03+0.11%4069311639.63.92%
002011盾安环境11.1211.51+0.01+0.09%8377793650.79%
301029怡合达27.1528.13+0.02+0.07%347459481.010.77%
001380华纬科技14.7717.09+0.01+0.07%73131083.230.31%
601882海天精工20.2621.05+0.01+0.05%196704016.40.38%
300091*ST金灵2.01-2.900.000.00%17216345.550.11%
603201常润股份14.0413.180.000.00%6678941.830.35%
603391力聚热能70.9930.61-0.01-0.01%137369665.336.04%
301273瑞晨环保47.69-58.70-0.01-0.02%2222210741.452.89%
603194中力股份34.2616.95-0.01-0.03%40211384.510.25%
603611诺力股份15.1315.72-0.01-0.07%6484982.350.25%
002896中大力德59.42203.42-0.04-0.07%4006623942.362.04%
300083创世纪10.7749.30-0.01-0.09%46120750272.893.09%
688092爱科科技21.3448.22-0.02-0.09%3382.73721.36140.41%
600592龙溪股份16.4344.97-0.02-0.12%9226615230.462.31%
605286同力天启21.9188.04-0.04-0.18%71381570.540.42%
301056森赫股份10.5647.39-0.02-0.19%95361009.810.54%
301125腾亚精工14.42-110.13-0.03-0.21%283074105.771.61%
300817双飞集团16.5841.02-0.04-0.24%184483083.971.46%
002438江苏神通12.1222.80-0.03-0.25%100701223.820.21%
002903宇环数控26.84-92.40-0.07-0.26%5755215788.265.35%
603966法兰泰克7.3916.27-0.02-0.27%149161106.080.29%
600218全柴动力7.0877.72-0.02-0.28%12547888.730.29%
002255海陆重工6.7016.75-0.02-0.30%284951916.490.45%
301616浙江华业32.0235.68-0.10-0.31%2729875.280.96%
600444国机通用12.7132.78-0.04-0.31%7700979.60.53%
603320迪贝电气15.7534.88-0.05-0.32%5565879.630.37%
600875东方电气21.8916.09-0.07-0.32%11059324324.460.49%
301032新柴股份9.2819.90-0.03-0.32%109661021.150.67%
601727上海电气5.9867.14-0.02-0.33%1604559626.640.13%
301446福事特40.2859.87-0.14-0.35%50902071.191.60%
603277银都股份10.1636.17-0.04-0.39%5137523.820.08%
300185通裕重工2.51139.48-0.01-0.40%1316093307.450.34%
000570苏常柴A4.9027.07-0.02-0.41%457152242.360.82%
300193佳士科技7.3420.66-0.03-0.41%12551922.460.30%
002367康力电梯4.8830.75-0.02-0.41%221671084.830.28%
300809华辰装备21.6537.82-0.09-0.41%253575514.221.68%
920578巨能股份16.65402.23-0.07-0.42%68161145.8581.92%
920245威博液压11.8244.04-0.05-0.42%869102.96680.16%
003025思进智能11.5121.99-0.05-0.43%8145943.560.36%
300772运达股份8.81-43.90-0.04-0.45%559934956.580.80%
688211中科微至28.50107.93-0.13-0.45%1851.45529.54490.14%
002272川润股份11.93-69.08-0.06-0.50%26108032049.856.23%
920679前进科技13.7938.70-0.07-0.51%802111.27150.22%
000777中核科技14.7842.35-0.08-0.54%108061606.380.28%
920378泰德股份7.2658.18-0.04-0.55%9858724.47420.90%
920808曙光数创44.84-727.51-0.26-0.58%73453365.3180.38%
688697纽威数控11.7720.17-0.07-0.59%32375.493841.1330.51%
002202金风科技14.5720.07-0.09-0.61%27782340806.310.83%
301399英特科技15.79346.12-0.10-0.63%107801716.691.97%
601002晋亿实业4.6312.25-0.03-0.64%304611418.150.32%
603131上海沪工16.18-1178.53-0.11-0.68%24843341288.277.37%
688360德马科技20.4951.90-0.14-0.68%85643.9317979.933.25%
300154瑞凌股份14.6290.35-0.10-0.68%675079980.32.14%
300126锐奇股份5.70-22.32-0.04-0.70%226691293.991.08%
002943宇晶股份28.11-61.17-0.20-0.71%7187720469.484.94%
920002万达轴承48.1543.38-0.35-0.72%47162293.4191.06%
300441鲍斯股份6.4922.59-0.05-0.76%195781275.410.31%
920270天铭科技10.0558.54-0.08-0.79%2325234.27750.29%
300263隆华科技7.5245.98-0.06-0.79%1029957854.251.07%
920455汇隆活塞6.2528.27-0.05-0.79%2401149.83650.26%
688305科德数控43.38103.45-0.35-0.80%5974.6392623.3370.45%
920810春光智能7.39-52.90-0.06-0.81%2556188.38390.41%
301309万得凯28.5019.04-0.25-0.87%3446982.470.57%
300411金盾股份8.6425866.39-0.08-0.92%956188261.073.09%
002871伟隆股份13.8531.94-0.13-0.93%113991592.530.76%
300540蜀道装备20.0060.59-0.19-0.94%285635772.641.38%
300157新锦动力3.15-28.41-0.03-0.94%609581929.470.83%
603321梅轮电梯6.1771.12-0.06-0.96%14798917.170.43%
603315福鞍股份9.1457.19-0.09-0.98%177001625.90.55%
603356华菱精工14.14-15.39-0.14-0.98%6642946.430.50%
301548崇德科技48.3129.85-0.49-1.00%62793070.641.86%
920855浙江大农10.8440.16-0.11-1.00%2408261.51420.36%
603325博隆技术53.9123.45-0.55-1.01%19791069.50.58%
301028鼎熔岩10.6518.74-0.11-1.02%9286998.880.37%
300512中亚股份6.7796.49-0.07-1.02%156571064.110.48%
300004南风股份6.76-228.53-0.07-1.02%383852619.210.80%
300907康平科技42.16100.02-0.44-1.03%95264032.250.99%
002282博深股份5.5025.55-0.06-1.08%255841409.050.53%
603090宏盛股份30.2749.74-0.34-1.11%86342651.190.86%
301151冠龙节能15.8952.05-0.18-1.12%87521399.390.52%
300470中密控股27.3316.76-0.31-1.12%81212235.140.41%
920186中科仪57.108.21-0.65-1.13%2745115944.022.87%
300780德恩精工18.62-64.82-0.22-1.17%437648285.254.06%
920418苏轴股份18.5824.39-0.22-1.17%5128957.6270.33%
920943优机股份12.6542.10-0.15-1.17%2380303.19790.46%
301559中集环科12.5671.22-0.15-1.18%94351192.191.05%
920608丰安股份12.2922.56-0.15-1.21%2315286.5250.48%
600243*ST海华3.08-13.93-0.04-1.28%31292962.890.71%
300145南方泵业3.8531.19-0.05-1.28%2001777767.081.04%
301255通力科技20.57343.47-0.27-1.30%204374224.781.53%
920579机科股份13.70-25.37-0.18-1.30%2068285.91970.46%
002158汉钟精机22.5024.97-0.30-1.32%4975611315.450.93%
920833美心翼申9.63183.83-0.13-1.33%1383133.64260.16%
920839万通液压23.3621.92-0.32-1.35%2503586.51250.38%
603092德力佳37.4918.10-0.52-1.37%96403646.930.39%
002553南方精工16.43-103.66-0.23-1.38%8843514652.753.45%
002686亿利达5.53-1050.55-0.08-1.43%211791177.660.41%
301596瑞迪智驱51.8052.30-0.76-1.45%5330727842.5112.16%
603173福斯达31.8913.44-0.47-1.45%82992660.550.52%
920870恒进感应10.7683.82-0.16-1.47%1820197.57690.28%
002534西子洁能14.0938.86-0.21-1.47%255283632.270.31%
920662方盛股份15.76109.81-0.24-1.50%2943468.62491.09%
920689克莱特17.0325.78-0.27-1.56%1479253.7640.39%
002630*ST华西1.88-5.53-0.03-1.57%966011836.090.90%
920119美德乐45.7516.43-0.75-1.61%1087497.74610.39%
001268联合精密20.61-95.28-0.34-1.62%58171214.880.62%
920896旺成科技13.1620.77-0.22-1.64%5561736.30291.25%
920223荣亿精密11.46-109.00-0.20-1.72%132791534.1791.63%
688090瑞松科技53.72127.96-0.94-1.72%37443.0920487.552.36%
603248锡华科技17.1074.39-0.31-1.78%235054077.433.29%
002418康盛股份3.75285.73-0.07-1.83%2143798105.081.89%
001379腾达科技15.9363.35-0.30-1.85%406646539.526.04%
001400江顺科技90.6986.37-1.71-1.85%2068519436.576.42%
920570坤博精工24.6862.05-0.47-1.87%2105524.02490.83%
002009天奇股份18.31168.98-0.35-1.88%18527634350.095.23%
300984金沃股份33.13117.20-0.64-1.90%4129314161.233.33%
688448磁谷科技48.00-10004.34-0.93-1.90%18286.98969.0161.88%
688251井松智能18.71-32.74-0.37-1.94%45035.328532.3464.49%
301043绿岛风41.5948.75-0.85-2.00%36071515.890.64%
301020密封科技21.9531.50-0.46-2.05%277836225.931.90%
002523天桥起重3.3432.95-0.07-2.05%1118213762.360.79%
688409富创精密127.43208.56-2.80-2.15%60428.3480008.161.97%
000880潍柴重机19.7630.03-0.44-2.18%6519213015.572.87%
002046国机精工43.23167.45-1.01-2.28%4635220250.950.86%
300853申昊科技27.31-32.56-0.66-2.36%327649015.982.24%
300931通用电梯14.05-49.96-0.37-2.57%293444214.751.50%
002877智能自控7.96116.71-0.22-2.69%1198849640.3694.98%
002639雪人集团14.82-440.48-0.41-2.69%48524972384.467.35%
301232飞沃科技75.18-476.82-2.09-2.70%3059023616.794.88%
000410沈阳机床5.39-657.01-0.15-2.71%35123119098.141.78%
688333铂力特75.28132.78-2.11-2.73%42964.0533232.51.57%
001225和泰机电32.88131.73-0.93-2.75%111403696.041.24%
600067冠城新材2.40-77.13-0.07-2.83%1477333568.451.06%
920298腾信精密90.0733.69-2.72-2.93%2088119608.0213.13%
300257开山股份13.1535.35-0.40-2.95%712929491.3910.75%
301070开勒股份43.35-735.49-1.32-2.96%223849897.482.64%
301079邵阳液压32.55309.99-1.00-2.98%8096226737.1210.52%
601956东贝集团5.05-22.08-0.16-3.07%1200096103.031.93%
002633申科股份14.19205.88-0.45-3.07%535467731.683.58%
001288运机集团26.5349.75-0.88-3.21%203965549.941.34%
920169七丰精工20.4856.72-0.70-3.31%248065064.984.88%
605060联德股份28.7125.63-1.01-3.40%327839608.481.37%
300420五洋自控5.74298.80-0.22-3.69%27399516036.462.45%
301699洛轴股份30.9540.46-1.20-3.73%8270926047.4111.83%
300943春晖智控24.5482.78-1.09-4.25%5902914794.414.39%
002529海源复材6.74-10.52-0.32-4.53%16361611107.666.29%
603011合锻智能17.41-39.03-0.83-4.55%23172941291.724.69%
003033征和工业77.8843.16-4.12-5.02%2704121979.713.34%
605100华丰股份21.74187.67-1.21-5.27%6312013907.272.65%
301603乔锋智能92.1721.20-5.23-5.37%2137720302.695.67%
301311昆船智能16.20-28.80-0.93-5.43%11759519629.224.90%
688678福立旺21.17105.97-1.22-5.45%247510.452408.086.14%
300990同飞股份82.5050.34-5.06-5.78%4443237671.315.36%
002816*ST和科13.38-210.98-0.84-5.91%174262362.081.74%
603757大元泵业40.68139.69-2.60-6.01%4547719082.482.44%
002347泰尔股份7.03-45.07-0.48-6.39%49448034969.810.02%
301317鑫磊股份31.03-28.57-2.27-6.82%3617611535.566.93%
000811冰轮环境23.0830.33-1.73-6.97%27906966321.162.83%
603269海鸥股份14.3148.69-1.26-8.09%20396330098.344.72%
000678襄阳轴承20.10-190.71-1.84-8.39%932788195998.920.30%
000530冰山冷热9.97257.29-0.98-8.95%1165930119070.419.43%

转至纽威股份（603699）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。