中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
杭萧钢构(600477)金属制品业上涨家数:57下跌家数:54平均涨幅:-0.07%平均换手:1.63%总成交额:112.52亿元
更新时间：2026-11-13 11:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301307美利信45.12-15.67+3.19+7.61%7803335061.834.00%
002843泰嘉股份15.14-103.19+0.72+4.99%34054552890.2813.60%
920238长鹰硬科48.318.69+1.70+3.65%132116321.5026.13%
300488恒锋工具36.2931.17+1.13+3.21%5322619553.033.28%
002921联诚精密17.07-75228.54+0.46+2.77%335195671.582.60%
002969嘉美包装10.3191.77+0.24+2.38%38653940336.293.54%
603040新坐标42.9436.78+0.96+2.29%3233613766.631.64%
300953震裕科技106.6233.85+2.37+2.27%5616059785.873.19%
002445中南文化3.31283.50+0.07+2.16%2234937338.710.94%
603626科森科技31.15-320.85+0.65+2.13%20577863836.33.71%
002032苏泊尔45.2418.00+0.88+1.98%111414988.440.14%
002318久立特材17.7424.72+0.33+1.90%465208208.160.49%
688059华锐精密76.8629.50+1.41+1.87%13476.9510341.491.03%
002850科达利170.3923.17+3.06+1.83%1359222970.670.65%
301575艾芬达22.1324.60+0.37+1.70%326987210.244.49%
002374中锐股份3.00-9.69+0.05+1.69%885312632.390.82%
002026山东威达11.1014.39+0.16+1.46%480215319.591.09%
603577汇金通8.5745.61+0.12+1.42%200321713.130.59%
301055张小泉26.1781.88+0.35+1.36%213285624.411.40%
300988津荣天宇14.4628.42+0.19+1.33%391065755.192.41%
002965祥鑫科技24.49-381.71+0.31+1.28%4997112270.312.10%
300881盛德鑫泰25.9619.28+0.29+1.13%51311325.210.89%
002547*ST春兴1.94-5.12+0.02+1.04%1017271952.790.92%
301522上大股份19.5092.89+0.20+1.04%167383280.490.60%
301398星源卓镁42.30-62.71+0.43+1.03%89663829.040.82%
301160翔楼新材34.0630.54+0.34+1.01%113333867.151.02%
000039中集集团9.05473.79+0.09+1.00%542584889.630.24%
300946恒而达34.10179.81+0.30+0.89%66092258.020.87%
688355明志科技16.1024.40+0.14+0.88%8879.741432.1620.72%
300345华民股份5.95-14.54+0.05+0.85%1272927539.122.64%
600114东睦股份21.1836.53+0.16+0.76%5408611512.260.87%
603848好太太12.3322.86+0.09+0.74%89861110.570.22%
001221悍高集团33.6918.69+0.22+0.66%77712603.541.01%
920693阿为特21.60945.56+0.13+0.61%59601307.5461.63%
603937丽岛新材10.51109.82+0.06+0.57%99411037.740.48%
301063海锅股份16.89136.64+0.09+0.54%4280719.430.44%
002403爱仕达11.28-12.79+0.06+0.53%760968461.682.56%
603969银龙股份5.8912.23+0.03+0.51%372792209.20.44%
002514*ST宝馨2.05-6.38+0.01+0.49%517961050.120.93%
002701奥瑞金4.1412.48+0.02+0.49%1041244289.240.41%
301202朗威股份31.0962.58+0.15+0.48%41251289.030.52%
002564天沃科技4.19-28.51+0.02+0.48%463921931.080.54%
301268铭利达10.61-12.26+0.05+0.47%152431617.390.42%
920306天元重工7.0017.37+0.03+0.43%214511514.313.16%
301163宏德股份20.94103.72+0.08+0.38%3546741.430.65%
600615鑫源智造8.75-77.00+0.03+0.34%10178889.360.45%
002541鸿路钢构18.2516.59+0.06+0.33%221704033.380.39%
002444巨星科技27.5013.70+0.09+0.33%4007110921.710.35%
002722物产金轮12.6315.73+0.04+0.32%125321572.380.56%
002846英联股份9.6092.82+0.03+0.31%160091532.080.59%
605158华达新材6.6854.70+0.02+0.30%185481233.640.36%
601096宏盛华源3.6631.40+0.01+0.27%431301577.340.26%
002743ST富煌3.67-0.89+0.01+0.27%20139731.720.46%
920699海达尔42.6372.71+0.08+0.19%102504576.3273.51%
002976瑞玛精密16.98-78.03+0.03+0.18%174252965.641.43%
002791坚朗五金13.35-15.29+0.02+0.15%176062355.420.83%
603985恒润股份14.2049.40+0.02+0.14%270483865.640.61%
000969安泰科技15.1134.870.000.00%552688402.970.53%
002615哈尔斯5.8763.340.000.00%315031836.790.80%
920057百甲科技4.19-37.220.000.00%3711155.93150.32%
920510丰光精密18.88606.990.000.00%218914171.7982.33%
301587中瑞股份21.3737.820.000.00%68301461.190.93%
603339四方科技10.6419.11-0.01-0.09%105911128.290.34%
603348文灿股份15.77-7.81-0.02-0.13%212453345.20.68%
301004嘉益股份29.8814.00-0.04-0.13%2175649.910.16%
001226拓山重工44.62147.02-0.06-0.13%134056101.873.78%
002478常宝股份5.1919.46-0.01-0.19%268711398.460.37%
002752昇兴股份5.1212.27-0.01-0.19%256881314.80.26%
601686友发集团4.6618.38-0.01-0.21%7227337.160.05%
002487大金重工31.9525.53-0.07-0.22%15967651401.412.53%
601968宝钢包装4.1321.89-0.01-0.24%17950740.030.14%
000055方大集团3.56-8.51-0.01-0.28%390381382.440.58%
002760凤形股份16.5567.90-0.05-0.30%105871749.240.98%
002443金洲管道9.8232.91-0.03-0.30%696056814.241.34%
600496精工钢构3.0912.49-0.01-0.32%1118863455.150.56%
300885海昌新材18.8563.29-0.07-0.37%425288040.6892.55%
605123派克新材76.0131.64-0.31-0.41%92907156.560.77%
600992贵绳股份8.96-24.01-0.05-0.55%168991514.560.69%
920720吉冈精密6.9237.28-0.04-0.57%3336231.89130.45%
000778新兴铸管3.3919.42-0.02-0.59%712012412.240.18%
002132恒星科技3.37121.61-0.02-0.59%763202578.180.55%
688786悦安新材23.0748.48-0.14-0.60%6719.631556.4380.39%
688456有研粉材51.8857.78-0.32-0.61%18381.479605.4181.77%
603112华翔股份16.6018.42-0.11-0.66%506668421.770.95%
003043华亚智能48.1361.62-0.32-0.66%191289337.421.97%
300328宜安科技11.49-67.33-0.08-0.69%645047451.950.94%
601700风范股份5.39-21.49-0.04-0.74%758614083.940.67%
688186广大特材13.20-62.09-0.10-0.75%7256.44963.10870.26%
002297博云新材14.8248.90-0.13-0.87%15271922893.552.66%
301137哈焊华通26.53160.98-0.27-1.01%88192360.90.49%
605268王力安防8.5336.29-0.10-1.16%9661827.780.22%
000890法尔胜5.83-27.39-0.07-1.19%393302298.960.94%
688308欧科亿51.5818.36-0.64-1.23%41243.921684.742.62%
002787华源控股18.0746.62-0.23-1.26%357726513.551.43%
920751惠同新材13.3724.78-0.18-1.33%1058142.53350.13%
920634新威凌13.9653.40-0.19-1.34%1204169.45880.30%
301677欣兴工具42.4022.90-0.71-1.65%58642502.062.74%
600477杭萧钢构2.24173.73-0.04-1.75%1426903219.530.60%
001239永达股份12.23-88.54-0.22-1.77%162672002.991.43%
301040中环海陆21.36-27.56-0.39-1.79%67321445.480.71%
300828锐新科技15.0969.96-0.28-1.82%176852686.761.87%
002342巨力索具6.89811.02-0.13-1.85%27111718858.522.84%
300986志特新材10.2834.86-0.23-2.19%10350910700.861.80%
300985致远新能27.26-32.57-0.64-2.29%74482059.450.40%
002084海鸥住工4.15-24.86-0.10-2.35%1268575270.441.97%
002150正泰电源20.3131.18-0.50-2.40%449969183.71.25%
688379华光新材39.9322.53-1.10-2.68%16361.016609.4341.72%
002652扬子新材4.32-118.26-0.12-2.70%37669316267.487.36%
002135东南网架4.66173.65-0.14-2.92%704093307.260.69%
920505九菱科技24.01115.51-0.77-3.11%48871187.3121.36%
605376博迁新材77.7168.97-2.52-3.14%4730037374.791.81%
603629利通电子64.1022.45-2.12-3.20%189240123568.45.25%
920007酉立智能33.8557.40-1.27-3.62%74882559.2745.54%
603278大业股份14.76-32.96-0.62-4.03%29020042986.928.49%
301377鼎泰高科201.8165.80-12.79-5.96%3308868575.713.33%
600558大西洋5.4326.43-0.53-8.89%88533049145.139.86%

转至杭萧钢构（600477）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。