|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙能电力(600023)电力、热力生产和供应业上涨家数:27下跌家数:61平均涨幅:-0.67%平均换手:1.60%总成交额:218.74亿元 更新时间：2026-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001258 | 立新能源 | 9.63 | 47.07 | +0.67 | +7.48% | 1479594 | 138925.7 | 15.85% | | 002039 | 黔源电力 | 19.35 | 16.05 | +0.99 | +5.39% | 213291 | 40601.66 | 4.99% | | 600863 | 华能蒙电 | 5.43 | 22.74 | +0.16 | +3.04% | 1120948 | 60521.51 | 1.59% | | 001286 | 陕西能源 | 10.05 | 14.58 | +0.29 | +2.97% | 297737 | 29873.73 | 0.79% | | 600483 | 福能股份 | 11.25 | 11.76 | +0.28 | +2.55% | 254267 | 28441.59 | 0.91% | | 600011 | 华能国际 | 7.79 | 16.55 | +0.16 | +2.10% | 931794 | 72503.91 | 0.85% | | 600795 | 国电电力 | 5.48 | 22.49 | +0.11 | +2.05% | 1843499 | 100729.8 | 1.03% | | 000543 | 皖能电力 | 7.37 | 13.36 | +0.14 | +1.94% | 313096 | 23175.52 | 1.38% | | 600674 | 川投能源 | 17.83 | 17.60 | +0.31 | +1.77% | 280858 | 50039.2 | 0.58% | | 600027 | 华电国际 | 5.19 | 17.02 | +0.09 | +1.76% | 735856 | 38033.03 | 0.80% | | 000690 | 宝新能源 | 5.69 | 12.89 | +0.08 | +1.43% | 702312.9 | 40283.87 | 3.23% | | 600930 | 华电新能 | 3.99 | 36.65 | +0.05 | +1.27% | 2725331 | 108848.7 | 2.54% | | 600642 | 申能股份 | 9.25 | 16.01 | +0.11 | +1.20% | 242120 | 22390.01 | 0.49% | | 000883 | 湖北能源 | 4.37 | 30.05 | +0.05 | +1.16% | 375131 | 16400.85 | 0.58% | | 600025 | 华能水电 | 10.94 | 23.93 | +0.11 | +1.02% | 224315 | 24519.82 | 0.12% | | 600900 | 长江电力 | 29.91 | 22.41 | +0.30 | +1.01% | 879644.9 | 262047.1 | 0.36% | | 600969 | 郴电国际 | 8.45 | 29.43 | +0.08 | +0.96% | 95089 | 8099.122 | 2.57% | | 000600 | 建投能源 | 6.30 | 12.87 | +0.05 | +0.80% | 168557 | 10718.17 | 1.55% | | 000531 | 穗恒运A | 5.13 | 39.27 | +0.04 | +0.79% | 47103 | 2426.231 | 0.52% | | 600023 | 浙能电力 | 5.57 | 27.21 | +0.04 | +0.72% | 371065 | 20697.57 | 0.28% | | 003816 | 中国广核 | 4.67 | 21.75 | +0.03 | +0.65% | 1398752 | 65483.87 | 0.36% | | 601985 | 中国核电 | 9.72 | 27.13 | +0.06 | +0.62% | 891052.9 | 86776.52 | 0.47% | | 000958 | 电投产融 | 5.09 | 28.03 | +0.03 | +0.59% | 120981 | 6158.107 | 0.22% | | 002608 | 江苏国信 | 7.43 | 14.63 | +0.04 | +0.54% | 120075 | 8954.337 | 0.32% | | 600886 | 国投电力 | 15.65 | 18.03 | +0.05 | +0.32% | 307217 | 48122.76 | 0.41% | | 600780 | 通宝能源 | 5.81 | 9.40 | +0.01 | +0.17% | 73128 | 4259.324 | 0.64% | | 600236 | 桂冠电力 | 8.83 | 18.61 | +0.01 | +0.11% | 60388 | 5348.632 | 0.08% | | 601619 | 嘉泽新能 | 3.46 | 28.24 | 0.00 | 0.00% | 287816 | 10075.52 | 1.14% | | 600032 | 浙江新能 | 6.92 | 54.83 | -0.01 | -0.14% | 154816 | 10740.89 | 0.64% | | 000027 | 深圳能源 | 6.17 | 12.50 | -0.01 | -0.16% | 180892 | 11187.38 | 0.38% | | 600995 | 南网储能 | 10.88 | 17.49 | -0.03 | -0.27% | 88119 | 9645.634 | 0.28% | | 600578 | 京能电力 | 4.87 | 11.73 | -0.02 | -0.41% | 310601 | 15231.89 | 0.46% | | 001289 | 龙源电力 | 14.21 | 41.19 | -0.06 | -0.42% | 24929 | 3556.271 | 0.05% | | 600021 | 上海电力 | 11.23 | 43.25 | -0.05 | -0.44% | 176724 | 20008.95 | 0.63% | | 600509 | 天富能源 | 6.51 | 37.83 | -0.03 | -0.46% | 118149 | 7767.573 | 0.86% | | 600116 | 三峡水利 | 5.79 | 16.89 | -0.03 | -0.52% | 115133 | 6706.614 | 0.60% | | 600505 | 西昌电力 | 9.29 | 262.30 | -0.05 | -0.54% | 32152 | 3007.26 | 0.88% | | 000966 | 长源电力 | 3.66 | -48.10 | -0.02 | -0.54% | 215829 | 7962.861 | 0.62% | | 000862 | 银星能源 | 4.66 | -58.13 | -0.03 | -0.64% | 59633 | 2787.97 | 0.84% | | 600982 | 宁波能源 | 4.46 | 15.30 | -0.03 | -0.67% | 130942 | 5850.504 | 1.17% | | 600310 | 广西能源 | 4.26 | -1256.16 | -0.03 | -0.70% | 308732 | 13265.47 | 2.11% | | 603693 | 江苏新能 | 11.18 | 28.83 | -0.08 | -0.71% | 55378 | 6230.235 | 0.62% | | 000899 | 赣能股份 | 8.35 | 14.60 | -0.06 | -0.71% | 55634 | 4689.814 | 0.57% | | 600167 | 联美控股 | 5.07 | 31.78 | -0.04 | -0.78% | 65640 | 3325.892 | 0.29% | | 000539 | 粤电力A | 4.92 | -16.78 | -0.04 | -0.81% | 279164 | 13824.3 | 1.09% | | 600452 | 涪陵电力 | 8.20 | 21.01 | -0.07 | -0.85% | 158129 | 13123.43 | 1.44% | | 600979 | 广安爱众 | 3.49 | -9.49 | -0.03 | -0.85% | 101746 | 3576.891 | 0.82% | | 600905 | 三峡能源 | 3.23 | 111.14 | -0.03 | -0.92% | 1223265 | 39703.57 | 0.43% | | 601991 | 大唐发电 | 4.59 | 12.03 | -0.05 | -1.08% | 955836.9 | 44257.91 | 0.77% | | 600101 | 明星电力 | 7.33 | 23.23 | -0.08 | -1.08% | 43468 | 3201.615 | 0.79% | | 002256 | 兆新股份 | 2.67 | 232.72 | -0.03 | -1.11% | 192769 | 5174.255 | 0.96% | | 001248 | 华润新能源 | 10.46 | 31.01 | -0.12 | -1.13% | 207985 | 21872.79 | 1.96% | | 605011 | 杭州热电 | 15.70 | 37.29 | -0.19 | -1.20% | 33799 | 5357.518 | 0.84% | | 000791 | 甘肃能源 | 6.27 | 10.72 | -0.08 | -1.26% | 130869 | 8300.978 | 0.68% | | 000507 | 珠海港 | 4.60 | 23.33 | -0.06 | -1.29% | 67449 | 3123.195 | 0.76% | | 000537 | 绿发电力 | 6.80 | 38.64 | -0.09 | -1.31% | 85536 | 5856.431 | 0.42% | | 600726 | 华电能源 | 4.24 | 93.34 | -0.06 | -1.40% | 366741 | 15661.81 | 0.49% | | 600157 | 永泰能源 | 1.35 | 1121.98 | -0.02 | -1.46% | 2595035 | 35346.83 | 1.19% | | 000601 | 韶能股份 | 5.37 | 25.77 | -0.08 | -1.47% | 260923 | 14159.8 | 2.48% | | 000037 | 深南电A | 8.33 | 27.29 | -0.13 | -1.54% | 68132 | 5705.604 | 2.01% | | 600821 | 金开新能 | 5.12 | -34.20 | -0.08 | -1.54% | 304059 | 15725.25 | 1.55% | | 000155 | 川能动力 | 8.67 | 21.91 | -0.14 | -1.59% | 184845 | 16257.02 | 1.00% | | 300335 | 迪森股份 | 4.80 | 61.37 | -0.08 | -1.64% | 81624 | 3946.992 | 2.12% | | 000767 | 晋控电力 | 2.91 | -105.20 | -0.05 | -1.69% | 367791 | 10825.89 | 1.26% | | 605028 | 世茂能源 | 21.38 | 34.20 | -0.40 | -1.84% | 7487 | 1618.929 | 0.47% | | 000722 | 湖南发展 | 11.61 | 41.13 | -0.22 | -1.86% | 99175 | 11614.35 | 2.14% | | 002479 | 富春环保 | 5.26 | 10.51 | -0.10 | -1.87% | 102473 | 5446.447 | 1.19% | | 001376 | 百通能源 | 9.65 | 22.94 | -0.19 | -1.93% | 53175 | 5175.181 | 1.15% | | 002015 | 协鑫能科 | 13.00 | 48.62 | -0.26 | -1.96% | 253112 | 33327.82 | 1.56% | | 600864 | 哈投股份 | 4.95 | -321.31 | -0.10 | -1.98% | 186949 | 9334.33 | 0.90% | | 601016 | 节能风电 | 2.94 | 53.71 | -0.06 | -2.00% | 642097 | 19035.08 | 1.06% | | 600719 | 大连热电 | 6.28 | 597.34 | -0.13 | -2.03% | 68833 | 4346.088 | 1.70% | | 605162 | 新中港 | 8.03 | 36.21 | -0.17 | -2.07% | 79477 | 6431.59 | 1.79% | | 605580 | 恒盛能源 | 15.72 | 26.08 | -0.38 | -2.36% | 37347 | 5955.641 | 1.33% | | 000875 | 电投绿能 | 3.97 | 124.79 | -0.10 | -2.46% | 406496 | 16289.79 | 1.22% | | 600149 | 廊坊发展 | 4.35 | 129.39 | -0.11 | -2.47% | 57585 | 2533.763 | 1.51% | | 002893 | 京能热力 | 9.54 | 38.24 | -0.25 | -2.55% | 71911 | 6929.595 | 3.56% | | 001896 | 豫能控股 | 9.15 | 68.48 | -0.25 | -2.66% | 227461 | 21027.87 | 1.49% | | 600744 | 华银电力 | 5.43 | -69.43 | -0.15 | -2.69% | 428472 | 23503.66 | 2.11% | | 600396 | 华电辽能 | 9.59 | -192.66 | -0.27 | -2.74% | 605743 | 58644.92 | 4.11% | | 000692 | 惠天热电 | 3.82 | 70.50 | -0.11 | -2.80% | 111557 | 4294.162 | 2.09% | | 600868 | 梅雁吉祥 | 2.58 | -65.82 | -0.08 | -3.01% | 303364 | 7926.443 | 1.60% | | 600163 | 中闽能源 | 5.03 | 18.35 | -0.16 | -3.08% | 303024 | 15388.61 | 1.59% | | 601778 | 晶科科技 | 3.12 | -56.97 | -0.11 | -3.41% | 905736.9 | 28829.64 | 2.43% | | 600644 | 乐山电力 | 7.77 | -366.63 | -0.28 | -3.48% | 207878 | 16308.37 | 3.59% | | 603105 | 芯能科技 | 7.98 | 61.56 | -0.33 | -3.97% | 168886 | 13694.72 | 3.38% | | 000993 | 闽东电力 | 11.85 | 414.85 | -0.50 | -4.05% | 430532 | 51519.44 | 9.40% | | 000591 | 太阳能 | 4.46 | 30.12 | -0.25 | -5.31% | 1077653 | 48907.33 | 2.76% | | 001210 | 金房能源 | 19.39 | 21.54 | -1.27 | -6.15% | 90025 | 17914.66 | 9.45% |
|