中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鼎龙科技(603004)化学原料和化学制品制造业上涨家数:159下跌家数:209平均涨幅:-0.23%平均换手:1.30%总成交额:313.08亿元
更新时间：2026-11-13 11:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002748世龙实业12.3920.47+1.13+10.04%20589024736.728.58%
603928兴业股份11.9632.36+1.09+10.03%10539112411.813.09%
001358兴欣新材26.6470.33+2.42+9.99%126833378.792.49%
301077星华新材21.9231.52+1.89+9.44%6368513613.486.66%
000635英力特11.00-5.93+0.79+7.74%47359751624.7812.91%
301069凯盛新材18.9663.17+1.11+6.22%19903737132.294.66%
301395仁信新材14.70-27.54+0.79+5.68%511857332.193.96%
301209联合化学47.22895.16+2.41+5.38%7713436499.568.06%
300804广康生化41.32-489.88+1.96+4.98%155796329.395.67%
603193润本股份16.8219.52+0.54+3.32%267864438.650.66%
002037保利联合7.39-3.78+0.23+3.21%17679212858.193.65%
001328登康口腔34.7529.05+1.08+3.21%231337883.51.43%
300955嘉亨家化24.77-104.59+0.70+2.91%87682156.870.87%
688727恒坤新材34.82125.81+0.97+2.87%27972.449826.6395.18%
301618长联科技32.58158.69+0.88+2.78%4682315261.479.72%
688585上纬新材218.50-199.65+5.50+2.58%69148.13151142.41.71%
603599广信股份10.2213.85+0.25+2.51%584065900.290.64%
688129东来技术21.3825.56+0.50+2.39%2248.95475.99520.19%
002497雅化集团12.818.26+0.26+2.07%21485927554.432.03%
300575中旗股份5.60-78.26+0.11+2.00%587583252.431.70%
688357建龙微纳27.0328.02+0.52+1.96%6255.261672.9980.63%
301555惠柏新材27.9928.29+0.49+1.78%188515308.332.07%
300429强力新材9.17-26.07+0.16+1.78%934598620.5112.17%
002919名臣健康17.45-93.18+0.30+1.75%418277321.521.58%
301036双乐股份19.93-180.39+0.33+1.68%120782406.231.73%
300910瑞丰新材23.7813.66+0.39+1.67%5293212654.311.97%
000792盐湖股份22.069.18+0.34+1.57%23777852582.080.45%
002004华邦健康4.6015.91+0.07+1.55%786763591.530.42%
603948建业股份18.3921.02+0.27+1.49%77121408.50.47%
600486扬农化工55.1817.34+0.80+1.47%122786763.420.30%
002648卫星化学23.547.47+0.34+1.47%14089633175.40.42%
002453华软科技4.22-14.71+0.06+1.44%1615236856.322.51%
605166聚合顺8.0536.38+0.11+1.39%770696095.032.45%
600319亚星化学5.88-19.68+0.08+1.38%274051586.390.71%
600989宝丰能源20.749.10+0.28+1.37%16101433354.090.22%
301035润丰股份41.3517.40+0.55+1.35%42791761.150.12%
301256华融化学8.5166.87+0.11+1.31%405623477.190.85%
688199久日新材23.2290.72+0.30+1.31%64668.4815455.974.01%
688269凯立新材22.5444.01+0.28+1.26%3722.92839.36870.28%
920015锦华新材42.1444.41+0.47+1.13%219129473.1811.68%
603004鼎龙科技17.1740.22+0.18+1.06%4663799.840.79%
002753永东股份6.1088.58+0.06+0.99%624883796.522.11%
002246北化股份20.0328.77+0.19+0.96%6025112061.441.10%
300886华业香料23.2658.54+0.21+0.91%52361209.821.11%
002170芭田股份9.9811.48+0.09+0.91%466844630.40.59%
002258利尔化学14.7026.52+0.13+0.89%435956358.790.55%
603650彤程新材48.7056.42+0.43+0.89%8671243097.951.41%
300535达威股份13.77-169.79+0.12+0.88%82031118.641.00%
301076新瀚新材21.9076.27+0.19+0.88%270375961.811.77%
300655晶瑞电材10.4997.82+0.09+0.87%13772014558.831.23%
605008长鸿高科10.89-80.12+0.09+0.83%98001069.680.15%
002588史丹利7.309.68+0.06+0.83%204751488.390.24%
002986宇新股份9.9527.76+0.08+0.81%123761228.890.41%
600096云天化26.2211.65+0.21+0.81%6261916342.550.34%
603086先达股份5.00-196.93+0.04+0.81%19200955.820.44%
300398飞凯材料29.9333.05+0.22+0.74%16610650160.882.93%
000707双环科技4.22-12.45+0.03+0.72%14036587.990.25%
300801泰和科技18.3329.44+0.13+0.71%121842238.630.89%
300596利安隆39.6715.73+0.28+0.71%26971065.40.12%
600844金煤科技2.89-35.97+0.02+0.70%1037582967.631.26%
002758浙农股份7.456.93+0.05+0.68%275582048.260.53%
001231农心科技18.3630.18+0.12+0.66%5051921.990.99%
300200高盟新材7.6847.38+0.05+0.66%141571087.650.33%
601216君正集团4.6113.48+0.03+0.66%1633507523.420.19%
600141兴发集团22.7620.39+0.14+0.62%5139011654.990.43%
002386天原股份5.0119.98+0.03+0.60%373781869.490.29%
300405科隆股份5.01-51.70+0.03+0.60%459562276.32.10%
300387富邦科技6.8142.32+0.04+0.59%11060748.770.38%
002211ST宏达3.41-477.11+0.02+0.59%12330418.680.29%
600328中盐化工5.31-13.94+0.03+0.57%358341893.870.24%
301429森泰股份16.2138.43+0.09+0.56%5383868.040.82%
002810山东赫达16.4320.03+0.09+0.55%80481322.850.25%
300665飞鹿股份7.31-8.13+0.04+0.55%179231307.840.82%
603931格林达27.4444.71+0.15+0.55%209305818.811.05%
002591恒大高新5.49-60.02+0.03+0.55%260531420.451.17%
002942新农股份14.7421.51+0.08+0.55%75371103.150.54%
920527夜光明13.1826.17+0.07+0.53%1976260.25560.42%
300537广信材料17.73126.23+0.09+0.51%276674946.891.82%
688737中自科技13.89-9.85+0.07+0.51%8557.8981190.2560.72%
002538ST司特5.9834.99+0.03+0.50%15664932.970.18%
000683博源化工5.9921.96+0.03+0.50%1676289982.820.50%
301680固德电材86.4330.25+0.43+0.50%26182259.631.48%
002895川恒股份31.1315.41+0.15+0.48%183215657.570.31%
300054鼎龙股份61.3555.65+0.29+0.47%13041880891.591.75%
605183确成股份14.9617.34+0.07+0.47%3997599.220.10%
603879永悦科技4.32-23.63+0.02+0.47%355031525.390.99%
300261雅本化学4.34-9.97+0.02+0.46%18853817.050.20%
300834星辉环材33.3596.12+0.15+0.45%42001400.630.22%
603310巍华新材13.4647.56+0.06+0.45%2329312.880.12%
301518长华化学20.24-62.12+0.09+0.45%47139510.80%
001218丽臣实业20.379.89+0.09+0.44%68631400.290.57%
603722阿科力24.97-33.54+0.11+0.44%53391330.160.55%
603379三美股份48.0313.97+0.21+0.44%2373111414.620.39%
000930中粮科技4.73-67.33+0.02+0.42%749183515.460.40%
301283聚胶股份23.6820.49+0.10+0.42%1824432.670.20%
600470六国化工4.79-4.80+0.02+0.42%409841953.650.79%
603041美思德9.8535.16+0.04+0.41%6902677.630.38%
002783凯龙股份7.4835.45+0.03+0.40%173091292.350.38%
600423*ST柳化2.50-218.65+0.01+0.40%4122103.090.05%
000818航锦科技10.20-64.03+0.04+0.39%690227124.011.05%
001217华尔泰10.25-51.61+0.04+0.39%211922170.740.64%
603181皇马科技10.4414.79+0.04+0.38%9398979.30.16%
603605珀莱雅48.2411.05+0.17+0.35%99634801.920.25%
002545东方铁塔11.378.98+0.04+0.35%775948834.670.69%
301037保立佳11.41-11.81+0.04+0.35%107931224.761.59%
002539云图控股11.4513.45+0.04+0.35%385974430.610.43%
300796贝斯美5.92-150.76+0.02+0.34%14920881.730.41%
002096易普力8.9017.10+0.03+0.34%159211409.460.13%
300891惠云钛业6.17-49.68+0.02+0.33%177351089.510.53%
600426华鲁恒升18.5412.40+0.06+0.32%91005167680.33%
000422湖北宜化9.3431.32+0.03+0.32%333643115.590.31%
000731四川美丰6.43-14.19+0.02+0.31%254071627.370.46%
003002壶化股份13.1733.75+0.04+0.30%79271042.070.43%
688157松井股份16.753572.66+0.05+0.30%13749.592311.2920.73%
920489佳先股份10.08-88.19+0.03+0.30%153221572.1151.77%
603078江化微23.8498.05+0.07+0.29%6313415244.581.64%
603968醋化股份10.36-27.84+0.03+0.29%246282530.621.20%
000830鲁西化工10.3819.58+0.03+0.29%750577730.140.39%
301617博苑新材45.0645.45+0.13+0.29%45562053.950.66%
002666德联集团3.71307.12+0.01+0.27%272331008.380.54%
002601龙佰集团14.9437.46+0.04+0.27%351495259.650.18%
000893亚钾国际30.4013.09+0.08+0.26%8902427141.561.10%
002629仁智股份3.82124.78+0.01+0.26%628012380.891.73%
002749国光股份7.9618.55+0.02+0.25%4075323.810.07%
002408齐翔腾达4.27-31.08+0.01+0.23%504152148.260.18%
600618氯碱化工8.8114.58+0.02+0.23%10429918.630.14%
603977国泰集团9.8528.52+0.02+0.20%193911915.250.31%
301220亚香股份24.9480.34+0.05+0.20%2860711.970.37%
600389江山股份15.0114.68+0.03+0.20%123481849.650.29%
300121阳谷华泰10.3028.50+0.02+0.19%11398411884.032.65%
300758七彩化学10.5750.54+0.02+0.19%170351800.670.47%
600731湖南海利5.4120.88+0.01+0.19%7439401.170.14%
603281江瀚新材16.5024.06+0.03+0.18%4682772.30.09%
000565渝三峡A5.72213.81+0.01+0.18%286611635.840.66%
601026道生天合11.5744.15+0.02+0.17%92701073.050.27%
002643万润股份11.7243.40+0.02+0.17%286083362.330.32%
600955维远股份11.74-7.25+0.02+0.17%4830566.750.09%
600273嘉化能源6.1715.25+0.01+0.16%350002157.820.27%
301149隆华新材6.4720.61+0.01+0.15%242911569.30.71%
300798锦鸡股份6.87-280.78+0.01+0.15%651364473.441.61%
002584西陇科学7.3287.09+0.01+0.14%871526395.211.81%
300236上海新阳77.4457.52+0.10+0.13%3468727273.721.24%
600623华谊集团7.9817.19+0.01+0.13%256972049.210.14%
300721怡达股份16.11-573.07+0.02+0.12%227763680.31.65%
688116天奈科技32.7046.60+0.04+0.12%16634.735454.8680.45%
301100风光股份16.70-145.01+0.02+0.12%95751601.541.08%
920159农大科技25.4918.60+0.03+0.12%1492379.31190.97%
301065本立科技18.0223.30+0.02+0.11%4863871.260.56%
603916苏博特9.1729.63+0.01+0.11%144141324.40.34%
300848美瑞新材9.82115.16+0.01+0.10%6115600.730.24%
000301东方盛虹9.9714.17+0.01+0.10%676056757.590.10%
000408藏格矿业64.6114.06+0.06+0.09%3387921873.010.22%
603737三棵树22.7349.70+0.02+0.09%180684076.470.20%
603155新亚强11.9854.46+0.01+0.08%350774230.930.77%
300019硅宝科技12.7826.93+0.01+0.08%130491668.030.35%
000902新洋丰14.5911.33+0.01+0.07%275664019.980.24%
301216万凯新材15.719.06+0.01+0.06%6389210055.681.17%
688716中研股份23.99-110.84+0.01+0.04%6810.171648.0220.97%
605020永和股份28.2915.92+0.01+0.04%242576875.090.47%
000545金浦钛业2.04-6.940.000.00%4057638185.454.12%
600409三友化工5.3346.580.000.00%499782659.480.24%
600746江苏索普6.2721.040.000.00%231721456.430.20%
002054德美化工6.3416.410.000.00%228101446.740.60%
002092中泰化学3.89-323.920.000.00%915183560.160.36%
002109ST兴化2.48-14.030.000.00%15413381.970.12%
002226江南化工5.1732.130.000.00%649423356.380.25%
300082奥克股份6.9844.600.000.00%186321299.440.27%
002442龙星科技4.6088.110.000.00%351311611.460.71%
002476新叶股份4.21434.720.000.00%12717534.460.21%
002496辉丰股份1.80-13.260.000.00%872111559.630.74%
603585苏利股份9.1523.240.000.00%4776436.270.18%
002917金奥博10.2425.950.000.00%340893486.71.31%
603810丰山集团10.92221.040.000.00%125521363.680.76%
003042中农联合12.51-8.200.000.00%6403797.120.45%
301300远翔新材28.7130.940.000.00%44891278.541.15%
920107恒兴股份16.7513.110.000.00%1079180.57950.57%
603867新化股份24.6120.25-0.01-0.04%130383226.410.60%
301118恒光股份19.7033.52-0.01-0.05%122772409.711.16%
603681永冠新材15.0526.32-0.01-0.07%126741909.830.53%
002125湘潭电化10.9616.81-0.01-0.09%272202993.350.43%
603062麦加芯彩31.6729.00-0.03-0.09%2583820.780.67%
002440闰土股份10.368.33-0.01-0.10%500025177.190.53%
001333光华股份18.3624.66-0.02-0.11%3352612.970.45%
002637赞宇科技8.4019.49-0.01-0.12%215741808.530.46%
600596新安股份8.3842.89-0.01-0.12%604285067.280.45%
002632道明光学7.9631.38-0.01-0.13%406663235.020.71%
002312川发龙蟒6.94-65.78-0.01-0.14%311302161.720.17%
688571杭华股份6.7327.77-0.01-0.15%20819.381404.2410.49%
600160巨化股份31.7121.64-0.05-0.16%7230022935.330.27%
688353华盛锂电68.1718.81-0.11-0.16%13445.239215.6990.84%
301059金三江11.2230.54-0.02-0.18%5918661.420.29%
920866绿亨科技5.4937.49-0.01-0.18%7057386.82040.64%
001369双欣材料10.6024.99-0.02-0.19%139461485.730.67%
301092争光股份41.0670.48-0.08-0.19%54912257.080.90%
002136安纳达10.15102.42-0.02-0.20%8979912.060.42%
000990诚志股份4.99110.19-0.01-0.20%556312784.930.33%
002391长青股份4.7462.76-0.01-0.21%10502495.860.23%
002274华昌化工4.67-25.33-0.01-0.21%313071463.020.33%
603639海利尔8.96124.91-0.02-0.22%2850255.620.08%
603630拉芳家化13.32563.31-0.03-0.22%183412430.280.81%
603683晶华新材17.6552.24-0.04-0.23%11807221004.224.09%
300641正丹股份12.1020.73-0.03-0.25%98991200.480.19%
000822山东海化3.83-2.30-0.01-0.26%276851055.550.31%
002145钛能化学3.7523.21-0.01-0.27%945873555.570.25%
002057中钢天源7.4431.33-0.02-0.27%279802084.860.37%
600352浙江龙盛11.0017.19-0.03-0.27%548386036.760.17%
601568北元化工3.40-94.32-0.01-0.29%300311022.10.08%
600727鲁北化工6.7913.45-0.02-0.29%256451741.080.49%
001207联科科技16.7515.97-0.05-0.30%3955662.430.14%
601065江盐集团6.2641.95-0.02-0.32%7837491.130.12%
003022联泓新科15.3634.15-0.05-0.32%213643288.850.16%
000881中广核技6.09-15.77-0.02-0.33%167721022.970.18%
301090华润材料6.0833.10-0.02-0.33%15029916.520.10%
300174元力股份15.1926.16-0.05-0.33%220503368.180.61%
920519万德股份8.9321.28-0.03-0.33%1539137.68980.19%
002455百川股份5.91-84.21-0.02-0.34%492402914.780.75%
301585蓝宇股份26.5138.14-0.09-0.34%1775471.10.26%
688106金宏气体20.58348.73-0.07-0.34%44917.989315.6080.85%
002802洪汇新材11.7037.27-0.04-0.34%90181053.530.60%
920165珈凯生物26.1517.52-0.09-0.34%626164.55390.37%
600800渤海化学2.89-7.03-0.01-0.34%349671008.570.32%
300132诺斯贝尔5.7519.82-0.02-0.35%17263995.360.34%
002319乐通股份8.55-836.00-0.03-0.35%300292572.751.43%
002469三维化学5.5940.65-0.02-0.36%283381582.030.45%
002250联化科技13.7021.50-0.05-0.36%211802906.440.24%
603026石大胜华46.0517.10-0.17-0.37%178348253.440.77%
688639华恒生物16.0241.71-0.06-0.37%15175.152429.1780.61%
300856科思股份10.5741.22-0.04-0.38%100381062.030.22%
603260合盛硅业28.77-15.22-0.11-0.38%214386187.820.18%
301371敷尔佳19.9422.09-0.08-0.40%80961617.391.04%
300041回天新材9.8921.52-0.04-0.40%353023505.320.65%
605033美邦股份17.2736.25-0.07-0.40%2901500.740.86%
300225金力泰7.35201.35-0.03-0.41%361872650.780.77%
300067安诺其4.85620.41-0.02-0.41%947834616.361.01%
301212联盛化学21.80150.91-0.09-0.41%3430747.990.37%
003017大洋生物21.7524.87-0.09-0.41%6652014880.577.97%
300487蓝晓科技57.1432.61-0.24-0.42%129007438.2710.42%
300055万邦达4.74-16.33-0.02-0.42%400111898.50.63%
600230沧州大化11.6732.29-0.05-0.43%175912056.820.42%
300610晨化股份9.2623.38-0.04-0.43%10274953.950.62%
600078澄星股份9.2425.60-0.04-0.43%348443220.920.53%
600691潞化科技2.30-9.01-0.01-0.43%606401395.990.26%
300343联创股份4.5565.45-0.02-0.44%472462152.370.44%
601678滨化股份4.4727.51-0.02-0.45%1177835281.290.58%
600610中毅达6.66121.29-0.03-0.45%254571698.460.36%
002513蓝丰生化4.41-7.75-0.02-0.45%295241297.631.00%
000920沃顿科技10.7921.39-0.05-0.46%166701810.290.35%
600309万华化学68.6011.29-0.32-0.46%8068555133.570.26%
603395红四方21.02490.92-0.10-0.47%132072778.032.03%
301108洁雅股份43.7390.23-0.21-0.48%71683107.231.11%
300481濮阳惠成12.1928.96-0.06-0.49%281233444.410.97%
603077和邦生物2.01-101.07-0.01-0.50%2909485866.470.33%
920304迪尔化工7.9052.42-0.04-0.50%1998158.12670.15%
600075新疆天业3.90-23.26-0.02-0.51%25163982.650.15%
002909集泰股份5.74-71.98-0.03-0.52%675903873.351.78%
002734利民股份11.2317.31-0.06-0.53%639837185.71.48%
600315上海家化16.6016.69-0.09-0.54%411876824.8310.61%
000985大庆华科15.76203.63-0.09-0.57%4599725.080.35%
603125常青科技17.3930.67-0.10-0.57%85951507.690.21%
300037新宙邦53.3721.27-0.31-0.58%2620214021.20.48%
000691亚太实业6.87-1174.47-0.04-0.58%239981656.580.74%
002915中欣氟材15.451003.20-0.09-0.58%246843834.670.82%
002470金正大1.71-9.49-0.01-0.58%2458234183.960.75%
300135宝利国际3.36-36.33-0.02-0.59%703782354.520.76%
000953中哲精化4.95-6581.91-0.03-0.60%324871597.630.89%
600249两面针4.83-58.32-0.03-0.62%228121098.240.41%
603192汇得科技18.9846.80-0.12-0.63%110752098.320.67%
603120肯特催化42.4147.72-0.27-0.63%79903416.342.11%
002759ST天际10.9912.01-0.07-0.63%551126086.521.10%
688602康鹏科技6.12-24.80-0.04-0.65%17230.181063.5760.33%
301665泰禾股份19.8119.82-0.13-0.65%2575511.950.25%
301292海科新源43.7916.85-0.29-0.66%2936312970.123.45%
000553安道麦A4.49-10.81-0.03-0.66%258521159.760.12%
920016中草香料11.9250.79-0.08-0.67%1753208.45420.51%
688275万润新能50.2922.30-0.34-0.67%11192.455667.670.90%
920832齐鲁华信5.81-21.16-0.04-0.68%64737.66820.05%
603213镇洋发展13.89-378.69-0.10-0.71%74811038.780.17%
920193吉和昌25.8726.68-0.19-0.73%72831892.2352.89%
603276恒兴新材19.0450.57-0.14-0.73%158123006.732.07%
920819颖泰生物2.67-10.30-0.02-0.74%6969186.71580.06%
300927江天化学21.2635.34-0.16-0.75%124882660.510.89%
600223福瑞达5.2934.24-0.04-0.75%293611551.530.29%
301238瑞泰新材14.4231.47-0.11-0.76%214233105.730.29%
603790雅运股份21.7135.15-0.17-0.78%48241052.360.25%
920123芭薇股份10.0424.50-0.08-0.79%86186.71630.13%
002407多氟多22.7937.32-0.19-0.83%16405737649.521.52%
600135乐凯胶片6.95-68.04-0.06-0.86%513113570.030.93%
603822ST嘉澳59.9813.64-0.52-0.86%19051144.930.25%
603360百傲化学10.1351.44-0.09-0.88%329333363.080.47%
002669康达新材11.1432.47-0.10-0.89%267702990.60.88%
301683慧谷新材94.6027.15-0.85-0.89%20661971.961.37%
300727润禾材料23.2663.17-0.21-0.89%84631984.240.52%
002971和远气体34.97165.79-0.32-0.91%3644412892.862.26%
300568星源材质11.9765.06-0.11-0.91%14465917396.311.19%
000912泸天化3.25-44.19-0.03-0.91%506751652.030.32%
920957汉维科技8.5344.11-0.08-0.93%3411292.21290.80%
603188亚邦股份4.26-69.87-0.04-0.93%6264026651.10%
688378奥来德42.4049.63-0.40-0.93%42156.8417847.741.61%
002068黑猫股份7.28-12.95-0.07-0.95%401552930.150.55%
600935华塑股份2.05-21.70-0.02-0.97%515701062.110.15%
300957贝泰妮27.6421.54-0.27-0.97%341189433.4890.81%
600500中化国际4.08-10.24-0.04-0.97%1901377776.720.53%
603227雪峰科技6.9615.64-0.07-1.00%1071527489.021.00%
920402硅烷科技6.87-17.21-0.07-1.01%164931147.6770.60%
300505川金诺16.5114.43-0.17-1.02%264084369.181.21%
002165红宝丽5.78-7.28-0.06-1.03%693164016.910.95%
605399晨光新材10.40-20.36-0.11-1.05%105741104.870.34%
920258聚仁新材8.3621.16-0.09-1.07%5968499.57160.45%
002809红墙股份7.41-31.67-0.08-1.07%235611741.91.39%
920974凯大催化5.5435.91-0.06-1.07%1887104.62130.15%
001255博菲电气23.81239.37-0.26-1.08%47591135.260.62%
002215诺普信7.3210.28-0.08-1.08%1014087423.711.25%
605366宏柏新材7.17-36.21-0.08-1.10%548353965.150.71%
600714金瑞矿业14.08167.77-0.16-1.12%368905247.421.28%
300214日科化学7.69-135.94-0.09-1.16%599314613.441.29%
603217元利科技22.7821.41-0.27-1.17%146103342.880.70%
301349信德新材33.3739.78-0.40-1.18%105843549.461.22%
002326永太科技14.0436.92-0.17-1.20%542627653.240.67%
603906龙蟠科技14.5825.97-0.18-1.22%10378615245.511.58%
600378昊华科技32.9526.92-0.41-1.23%7547325133.980.70%
920261一诺威10.9716.99-0.14-1.26%4727520.42070.29%
603980吉华集团7.8144.18-0.10-1.26%812936383.241.20%
002398垒知集团3.8594.59-0.05-1.28%1056634055.261.76%
301393昊帆生物54.3747.61-0.73-1.32%90974967.322.07%
605566福莱蒽特26.7941.94-0.36-1.33%159684306.511.20%
603172万丰股份17.7337.65-0.24-1.34%125582236.120.94%
688267中触媒17.3028.84-0.24-1.37%8805.421534.3720.39%
300072海新能科3.59-14.45-0.05-1.37%920713307.990.39%
920033康普化学11.9749.25-0.17-1.40%1483178.44120.18%
605589圣泉集团27.8225.98-0.41-1.45%5732416107.40.68%
603983丸美生物23.6767.49-0.35-1.46%75691795.820.19%
920038森合高科29.4512.72-0.45-1.51%3229959.240.61%
920471美邦科技10.2691.80-0.16-1.54%2195226.26360.41%
920078族兴新材14.6124.06-0.23-1.55%4873720.40641.25%
603065宿迁联盛13.29-121.84-0.21-1.56%304194094.660.73%
002360ST同德4.20-1.35-0.07-1.64%18409777.210.60%
300637扬帆新材10.14749.72-0.17-1.65%14141314369.176.03%
920206彩客科技29.9517.89-0.51-1.67%2826853.51921.03%
300107建新股份6.9559.95-0.12-1.70%772395375.282.22%
688550瑞联新材30.9026.99-0.54-1.72%10030.673152.220.57%
688359三孚新科66.68-270.61-1.17-1.72%21261.8514205.162.13%
002805丰元股份14.0075.05-0.25-1.75%7388910439.352.65%
002741光华科技19.5164.32-0.37-1.86%10587620876.822.46%
603378*ST亚士3.69-1.10-0.07-1.86%436271597.361.02%
688350富淼科技24.87-128.90-0.48-1.89%6659.191663.1610.46%
300821东岳硅材13.2129.61-0.26-1.93%19342625782.791.61%
002094青岛金王4.53-109.70-0.09-1.95%1413176402.822.05%
600370*ST三房1.51-8.93-0.03-1.95%1730962632.660.43%
603285键邦股份26.5931.58-0.54-1.99%100962708.841.63%
301487盟固利19.41174.53-0.40-2.02%13900727217.793.02%
603010万盛股份9.19-5.17-0.20-2.13%302492808.650.53%
002361神剑股份9.51-154.10-0.21-2.16%36792635478.124.36%
002409雅克科技88.4140.53-1.96-2.17%123573112166.53.88%
688690纳微科技37.7761.08-0.88-2.28%52626.9619935.531.30%
603938三孚股份30.4560.31-0.72-2.31%3440110603.570.90%
301190善水科技29.6355.07-0.72-2.37%5146615463.662.83%
603823百合花31.0265.60-0.78-2.45%4802515129.711.15%
301688格林生物33.7825.83-0.86-2.48%153175194.965.89%
600367红星发展26.6965.82-0.68-2.48%4300011599.31.26%
603255鼎际得26.8067.61-0.70-2.55%786521431.30%
300437清水源9.66-151.34-0.26-2.62%514474988.542.96%
688758赛分科技23.1848.72-0.66-2.77%42148.819809.5821.41%
300741华宝股份17.7557.17-0.51-2.79%398437113.890.65%
300109新开源10.4948.87-0.32-2.96%603466388.711.16%
300243瑞丰高材14.1947.30-0.44-3.01%7868611280.493.52%
300285国瓷材料39.9959.84-1.25-3.03%246040100086.42.88%
300522世名科技11.96381.82-0.38-3.08%796769668.13.02%
002827高争民爆51.8393.65-1.67-3.12%7418238848.182.69%
600722金牛化工11.41124.17-0.37-3.14%18153420871.772.67%
688356键凯科技73.9088.76-2.51-3.28%15431.7411482.712.54%
600165宁科生物2.59-137.67-0.09-3.36%1254163270.881.71%
300192科德教育18.20155.67-0.65-3.45%19769736916.824.34%
601208东材科技33.1275.04-1.27-3.69%28764996789.752.85%
301286侨源股份46.1072.59-1.80-3.76%114975337.830.71%
000510新金路9.35-21.89-0.38-3.91%17777316886.32.93%
603330天洋新材9.94-17.77-0.41-3.96%65965866967.2715.25%
688625呈和科技35.3547.34-1.56-4.23%26598.349605.1711.02%
603067振华股份21.7024.74-1.30-5.65%22343749640.422.96%
301373凌玮科技75.7260.88-4.55-5.67%3602227947.725.17%
300740水羊股份14.4856.20-1.01-6.52%20940330773.315.12%
603382海阳科技17.8332.62-1.26-6.60%5585210132.454.84%
603110东方材料19.098456.18-1.60-7.73%11706423137.685.82%
300684中石科技64.5252.00-6.41-9.04%154477102452.97.56%
301697贝特利30.4656.17-3.11-9.26%15685649197.8635.66%
000525红太阳4.87-138.85-0.51-9.48%91757445548.138.25%

转至鼎龙科技（603004）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。