|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安邦护卫(603373)商务服务业上涨家数:9下跌家数:56平均涨幅:-1.33%平均换手:4.93%总成交额:274.40亿元 更新时间：2026-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300058 | 蓝色光标 | 14.76 | 157.75 | +1.45 | +10.89% | 7828397 | 1161506 | 22.51% | | 000882 | 华联股份 | 1.48 | -7.35 | +0.07 | +4.96% | 1279599 | 18787.12 | 4.68% | | 002712 | 思美传媒 | 6.20 | -71.93 | +0.21 | +3.51% | 1649501 | 104157 | 30.50% | | 002889 | 东方嘉盛 | 16.10 | 68.88 | +0.22 | +1.39% | 460499 | 73504.08 | 18.33% | | 920021 | 流金科技 | 9.01 | 96.71 | +0.12 | +1.35% | 566784 | 51548.78 | 22.90% | | 603648 | 畅联股份 | 8.85 | 25.49 | +0.09 | +1.03% | 29666 | 2619.95 | 0.82% | | 300071 | 福石控股 | 4.41 | -48.92 | +0.04 | +0.92% | 2072255 | 93808.83 | 21.92% | | 000056 | *ST皇庭 | 1.77 | -3.22 | +0.01 | +0.57% | 158510 | 2801.455 | 1.75% | | 002344 | 海宁皮城 | 3.73 | 58.12 | +0.01 | +0.27% | 114281 | 4256.968 | 0.89% | | 600057 | 厦门象屿 | 6.04 | 12.94 | 0.00 | 0.00% | 147681 | 8904.936 | 0.71% | | 002818 | 富森美 | 11.28 | 17.26 | -0.03 | -0.27% | 26617 | 3001.827 | 0.89% | | 603117 | 万林物流 | 3.56 | 2362.36 | -0.01 | -0.28% | 72079 | 2576.555 | 1.20% | | 000524 | 岭南控股 | 8.55 | 72.19 | -0.03 | -0.35% | 51929 | 4483.674 | 0.78% | | 603836 | 海程邦达 | 8.94 | 33.49 | -0.07 | -0.78% | 23905 | 2143.887 | 0.89% | | 002188 | 中天服务 | 5.05 | 52.99 | -0.04 | -0.79% | 91983 | 4684.273 | 3.57% | | 002654 | 万润科技 | 9.80 | 255.05 | -0.08 | -0.81% | 303430 | 30329.24 | 3.82% | | 002400 | 省广集团 | 6.64 | -267.45 | -0.06 | -0.90% | 1303036 | 88677.56 | 7.55% | | 600138 | 中青旅 | 6.60 | -1563.30 | -0.06 | -0.90% | 42947 | 2845.98 | 0.59% | | 600861 | 北京人力 | 12.60 | 10.53 | -0.12 | -0.94% | 21367 | 2697.136 | 0.38% | | 601828 | 美凯龙 | 1.99 | -0.42 | -0.02 | -1.00% | 244613 | 4889.586 | 0.68% | | 002183 | 怡亚通 | 3.77 | -25.57 | -0.04 | -1.05% | 394405 | 15088.9 | 1.52% | | 601888 | 中国中免 | 51.53 | 25.47 | -0.57 | -1.09% | 123644 | 64021.27 | 0.63% | | 603407 | 长裕集团 | 43.34 | 52.67 | -0.48 | -1.10% | 25554 | 11249.31 | 6.90% | | 000796 | 凯撒旅业 | 3.33 | 154.04 | -0.04 | -1.19% | 483228 | 16357 | 3.63% | | 000069 | 华侨城A | 1.64 | -0.89 | -0.02 | -1.20% | 399231 | 6589.486 | 0.58% | | 603569 | 长久物流 | 5.65 | -28.46 | -0.07 | -1.22% | 30950 | 1753.22 | 0.51% | | 600790 | 轻纺城 | 3.20 | 24.98 | -0.04 | -1.23% | 117071 | 3762.509 | 0.86% | | 000927 | 中国铁物 | 2.35 | 31.57 | -0.03 | -1.26% | 276546 | 6540.669 | 0.46% | | 603373 | 安邦护卫 | 37.91 | 42.87 | -0.49 | -1.28% | 17893 | 6864.614 | 2.81% | | 002707 | 众信旅游 | 5.12 | 646.42 | -0.07 | -1.35% | 96154 | 4960.064 | 1.11% | | 002177 | 御银股份 | 5.11 | 237.40 | -0.07 | -1.35% | 124767 | 6435.542 | 1.83% | | 000785 | 居然智家 | 2.07 | -11.11 | -0.03 | -1.43% | 443497 | 9272.351 | 0.72% | | 605168 | 三人行 | 44.11 | 59.70 | -0.64 | -1.43% | 76278 | 35005.61 | 3.62% | | 000058 | 深赛格 | 6.86 | 219.90 | -0.10 | -1.44% | 141736 | 9816.972 | 1.44% | | 300947 | 德必集团 | 13.72 | -35.98 | -0.20 | -1.44% | 28508 | 3963.352 | 1.89% | | 002769 | 普路通 | 6.06 | 268.18 | -0.09 | -1.46% | 49058 | 2997.984 | 1.32% | | 002210 | 飞马国际 | 1.89 | 187.85 | -0.03 | -1.56% | 361059 | 6860.167 | 1.36% | | 300063 | 天龙集团 | 8.62 | 92.22 | -0.14 | -1.60% | 1022375 | 91859.38 | 16.31% | | 002027 | 分众传媒 | 5.33 | 24.20 | -0.09 | -1.66% | 2256049 | 119862.6 | 1.56% | | 300662 | 科锐国际 | 21.25 | 13.08 | -0.36 | -1.67% | 27205 | 5848.665 | 1.39% | | 300805 | 电声股份 | 8.56 | 155.76 | -0.15 | -1.72% | 119618 | 10402.75 | 3.98% | | 300688 | 创业黑马 | 30.76 | -170.13 | -0.54 | -1.73% | 64241 | 19965.46 | 4.33% | | 000061 | 农产品 | 5.55 | 24.20 | -0.10 | -1.77% | 91145 | 5091.987 | 0.51% | | 600539 | 狮头股份 | 12.45 | -103.33 | -0.23 | -1.81% | 57499 | 7266.703 | 2.50% | | 300781 | 因赛集团 | 29.13 | -49.04 | -0.57 | -1.92% | 162661 | 48785.87 | 13.43% | | 920242 | 建邦科技 | 12.61 | 15.39 | -0.25 | -1.94% | 3031 | 384.2544 | 0.57% | | 002127 | 南极电商 | 2.90 | -28.48 | -0.06 | -2.03% | 326308 | 9532.799 | 1.64% | | 001228 | 永泰运 | 33.90 | 36.69 | -0.80 | -2.31% | 11278 | 3863.775 | 1.41% | | 600113 | 浙江东日 | 23.70 | 92.41 | -0.59 | -2.43% | 36388 | 8792.661 | 0.88% | | 002115 | 三维通信 | 9.54 | 262.96 | -0.25 | -2.55% | 511073 | 49485.22 | 6.85% | | 301102 | 兆讯传媒 | 8.73 | -47.29 | -0.23 | -2.57% | 81790 | 7271.267 | 2.01% | | 600358 | 国旅联合 | 5.20 | -652.00 | -0.14 | -2.62% | 85008 | 4462.271 | 1.68% | | 002010 | 传化智联 | 4.44 | 23.27 | -0.12 | -2.63% | 175030 | 7853.197 | 0.63% | | 603729 | ST龙韵 | 11.70 | -13.78 | -0.33 | -2.74% | 10883 | 1287.372 | 1.18% | | 600826 | 兰生股份 | 8.49 | 20.34 | -0.24 | -2.75% | 97618 | 8381.434 | 1.35% | | 300612 | 宣亚国际 | 12.86 | -23.59 | -0.40 | -3.02% | 206436 | 27270.34 | 11.34% | | 002485 | ST雪发 | 4.94 | -14.32 | -0.16 | -3.14% | 24068 | 1198.187 | 0.44% | | 301169 | 零点有数 | 43.91 | -115.52 | -1.67 | -3.66% | 12692 | 5712.782 | 1.76% | | 000917 | 电广传媒 | 6.73 | -66.45 | -0.27 | -3.86% | 324262 | 22293.67 | 2.29% | | 002181 | 粤传媒 | 11.30 | -545.37 | -0.46 | -3.91% | 1078172 | 125743.2 | 9.50% | | 002291 | 遥望科技 | 5.87 | -36.43 | -0.24 | -3.93% | 837760 | 50172.36 | 9.64% | | 603598 | 引力传媒 | 21.70 | 306.14 | -0.89 | -3.94% | 491974 | 110444.8 | 18.21% | | 603682 | 锦和商管 | 8.29 | -22.35 | -0.39 | -4.49% | 110262 | 9403.369 | 2.33% | | 300795 | 米奥会展 | 11.88 | 36.03 | -0.60 | -4.81% | 223197 | 27322.76 | 12.81% | | 002878 | 元隆雅图 | 14.07 | -73.59 | -0.73 | -4.93% | 229093 | 33006.9 | 9.71% | | 300061 | 旗天科技 | 7.48 | -49.80 | -0.41 | -5.20% | 535837 | 41266.68 | 8.79% |
|