|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛维时代(301381)零售业上涨家数:25下跌家数:63平均涨幅:-0.65%平均换手:2.30%总成交额:120.40亿元 更新时间：2026-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603353 | 和顺石油 | 32.43 | 152.73 | +2.95 | +10.01% | 120217 | 38143.7 | 7.05% | | 002187 | 广百股份 | 6.97 | -59.57 | +0.63 | +9.94% | 1059364 | 73158.04 | 15.11% | | 600857 | 宁波中百 | 16.03 | -351.37 | +1.03 | +6.87% | 192424 | 30313.01 | 8.58% | | 000026 | 飞亚达 | 25.30 | 119.57 | +0.96 | +3.94% | 494556 | 127155.1 | 13.57% | | 603939 | 益丰药房 | 25.50 | 17.12 | +0.65 | +2.62% | 97606 | 24693.08 | 0.81% | | 000417 | 合百集团 | 6.24 | 12.69 | +0.15 | +2.46% | 561300 | 34431.09 | 7.21% | | 300972 | 万辰集团 | 134.49 | 11.47 | +2.17 | +1.64% | 11377 | 15271.56 | 0.63% | | 301381 | 赛维时代 | 25.78 | 33.18 | +0.39 | +1.54% | 37848 | 9773.85 | 1.00% | | 301376 | 致欧科技 | 21.94 | 20.09 | +0.21 | +0.97% | 18552 | 4070.07 | 0.96% | | 605599 | 菜百股份 | 14.39 | 11.20 | +0.13 | +0.91% | 10541 | 1508.52 | 0.14% | | 300945 | 曼卡龙 | 9.97 | 27.24 | +0.09 | +0.91% | 23216 | 2301.23 | 0.97% | | 603233 | 大参林 | 20.45 | 16.94 | +0.18 | +0.89% | 69298 | 14165.29 | 0.59% | | 600337 | ST美克 | 3.65 | -1.88 | +0.03 | +0.83% | 78573 | 2863.129 | 0.55% | | 000078 | ST海王 | 1.29 | -3.54 | +0.01 | +0.78% | 201400 | 2606.026 | 0.77% | | 300622 | 博士眼镜 | 16.48 | 27.40 | +0.12 | +0.73% | 59832 | 9809.75 | 2.71% | | 600653 | 申华控股 | 1.57 | -21.12 | +0.01 | +0.64% | 93728 | 1455.9 | 0.48% | | 603883 | 老百姓 | 14.42 | 23.48 | +0.09 | +0.63% | 37116 | 5325.123 | 0.49% | | 600694 | 大商股份 | 15.25 | 12.81 | +0.08 | +0.53% | 44125 | 6672.57 | 1.16% | | 002556 | 辉隆股份 | 4.33 | 27.25 | +0.02 | +0.46% | 44318 | 1912.978 | 0.47% | | 300022 | 吉峰科技 | 7.79 | -123.94 | +0.03 | +0.39% | 19787 | 1539.23 | 0.40% | | 600814 | 杭州解百 | 7.22 | 22.25 | +0.02 | +0.28% | 113753 | 8188.06 | 1.55% | | 002727 | 一心堂 | 13.00 | 20.25 | +0.03 | +0.23% | 40014 | 5184.474 | 1.01% | | 002999 | 天禾股份 | 5.62 | 32.23 | +0.01 | +0.18% | 30627 | 1714.05 | 0.89% | | 600693 | 东百集团 | 9.61 | 92.08 | +0.01 | +0.10% | 813236.9 | 76846.37 | 9.36% | | 603708 | 家家悦 | 9.62 | 27.95 | +0.01 | +0.10% | 27507 | 2636.37 | 0.44% | | 000564 | 供销大集 | 1.33 | -13.30 | 0.00 | 0.00% | 984488.9 | 13006.43 | 0.65% | | 603900 | 莱绅通灵 | 5.41 | -137.56 | 0.00 | 0.00% | 30575 | 1646.72 | 0.89% | | 603214 | 爱婴室 | 13.16 | 21.94 | 0.00 | 0.00% | 11190 | 1462.93 | 0.81% | | 600916 | 中国黄金 | 7.00 | 42.65 | 0.00 | 0.00% | 51810 | 3618.998 | 0.31% | | 301078 | 孩子王 | 6.37 | 27.14 | 0.00 | 0.00% | 58552 | 3712.77 | 0.46% | | 600859 | 王府井 | 9.44 | -82.54 | -0.01 | -0.11% | 65994 | 6201.95 | 0.59% | | 000963 | 华东医药 | 26.19 | 13.36 | -0.03 | -0.11% | 67803 | 17767.54 | 0.39% | | 300592 | 华凯易佰 | 16.42 | 16.64 | -0.02 | -0.12% | 19887 | 3290.33 | 0.58% | | 301001 | 凯淳股份 | 23.66 | -183.11 | -0.06 | -0.25% | 6565 | 1553.16 | 1.29% | | 000757 | 浩物股份 | 3.87 | 58.79 | -0.01 | -0.26% | 36890 | 1423.59 | 0.69% | | 301088 | 戎美股份 | 12.71 | 42.52 | -0.04 | -0.31% | 3389 | 430.6098 | 0.18% | | 601933 | 永辉超市 | 2.92 | -15.59 | -0.01 | -0.34% | 501467 | 14623.12 | 0.56% | | 000759 | 中百集团 | 5.74 | -4.30 | -0.02 | -0.35% | 290859 | 16577.5 | 4.44% | | 600713 | 南京医药 | 5.25 | 10.76 | -0.02 | -0.38% | 57337 | 3012.36 | 0.44% | | 301177 | 迪阿股份 | 21.16 | 113.77 | -0.09 | -0.42% | 3301 | 699.61 | 0.08% | | 002356 | 鹏飞绿能 | 2.33 | -78.85 | -0.01 | -0.43% | 106702 | 2478.741 | 0.81% | | 920030 | 德众汽车 | 4.19 | -21.82 | -0.02 | -0.48% | 2883 | 121.1715 | 0.26% | | 601607 | 上海医药 | 16.17 | 11.61 | -0.08 | -0.49% | 77829 | 12581.48 | 0.28% | | 600824 | 益民集团 | 3.72 | -77.35 | -0.02 | -0.53% | 87750 | 3243.592 | 0.83% | | 600976 | 健民集团 | 27.31 | 13.41 | -0.15 | -0.55% | 5148 | 1403.83 | 0.34% | | 600827 | 百联股份 | 7.70 | 11.09 | -0.05 | -0.65% | 50666 | 3908.66 | 0.32% | | 600729 | 重百集团 | 18.81 | 12.43 | -0.13 | -0.69% | 15271 | 2874.41 | 0.79% | | 605266 | 健之佳 | 13.31 | -9.74 | -0.10 | -0.75% | 9315 | 1238.738 | 0.60% | | 601010 | ST文峰 | 1.20 | -13.75 | -0.01 | -0.83% | 46950 | 563.76 | 0.26% | | 600386 | 北巴传媒 | 3.51 | -45.62 | -0.03 | -0.85% | 55677 | 1947.57 | 0.69% | | 300783 | 三只松鼠 | 16.63 | 26.58 | -0.15 | -0.89% | 39382 | 6527.222 | 1.41% | | 002251 | 步步高 | 3.32 | 399.91 | -0.03 | -0.90% | 378901 | 12527.04 | 1.70% | | 000715 | 中兴商业 | 5.33 | 25.74 | -0.05 | -0.93% | 73598 | 3923.77 | 1.51% | | 002024 | ST易购 | 1.06 | 252.28 | -0.01 | -0.93% | 94565 | 1002.99 | 0.10% | | 603101 | 汇嘉时代 | 7.20 | 25.42 | -0.08 | -1.10% | 54633 | 3934.28 | 1.16% | | 600655 | 豫园股份 | 4.42 | -4.06 | -0.05 | -1.12% | 76197 | 3364.374 | 0.20% | | 000501 | 武商集团 | 6.72 | 34.33 | -0.08 | -1.18% | 37265 | 2511.7 | 0.50% | | 600774 | 汉商集团 | 6.69 | -10.47 | -0.08 | -1.18% | 18183 | 1215.6 | 0.63% | | 000419 | 通程控股 | 4.91 | 24.21 | -0.06 | -1.21% | 69831 | 3435.356 | 1.28% | | 301017 | 漱玉平民 | 13.83 | 208.55 | -0.17 | -1.21% | 28274 | 3945.068 | 1.09% | | 301408 | 华人健康 | 13.68 | 21.87 | -0.17 | -1.23% | 44957 | 6160.23 | 1.96% | | 600738 | 丽尚国潮 | 4.01 | 16.22 | -0.05 | -1.23% | 48103 | 1931.93 | 0.63% | | 600828 | 茂业商业 | 4.54 | -14.84 | -0.06 | -1.30% | 201698 | 9125.063 | 1.16% | | 000679 | 大连友谊 | 6.37 | -29.11 | -0.10 | -1.55% | 77377 | 4906.162 | 2.17% | | 601116 | 三江购物 | 10.19 | 33.88 | -0.16 | -1.55% | 87798 | 8946.423 | 1.60% | | 603719 | 良品铺子 | 9.87 | -457.11 | -0.16 | -1.60% | 38153 | 3767.52 | 0.96% | | 002803 | 吉宏股份 | 16.00 | 27.94 | -0.26 | -1.60% | 41165 | 6617.96 | 1.38% | | 301558 | 三态股份 | 6.74 | 162.51 | -0.11 | -1.61% | 83918 | 5739.6 | 1.06% | | 600712 | 南宁百货 | 4.87 | -56.59 | -0.08 | -1.62% | 92844 | 4530.77 | 1.72% | | 002561 | 徐家汇 | 6.99 | -64.48 | -0.12 | -1.69% | 50966 | 3550.5 | 1.23% | | 605136 | 丽人丽妆 | 8.64 | -207.01 | -0.15 | -1.71% | 74486 | 6418.12 | 1.86% | | 605188 | 国光连锁 | 11.92 | 398.45 | -0.21 | -1.73% | 59798 | 7123.62 | 1.18% | | 603777 | 来伊份 | 14.21 | -27.38 | -0.27 | -1.86% | 121339 | 17547.54 | 3.63% | | 600697 | 欧亚集团 | 11.51 | -35.82 | -0.22 | -1.88% | 62132 | 7116.64 | 4.00% | | 002419 | 天虹股份 | 4.94 | 69.83 | -0.10 | -1.98% | 330790 | 16379.48 | 2.90% | | 600858 | 银座股份 | 4.88 | 74.34 | -0.10 | -2.01% | 70047 | 3412.118 | 1.35% | | 600280 | 中央商场 | 3.06 | -8.17 | -0.07 | -2.24% | 326310 | 9954.473 | 2.89% | | 000007 | 全新好 | 9.09 | -723.91 | -0.21 | -2.26% | 33307 | 3033.37 | 0.96% | | 601366 | 利群股份 | 3.69 | -6.82 | -0.09 | -2.38% | 145392 | 5382.718 | 1.51% | | 300464 | 星徽股份 | 7.20 | 19290.29 | -0.20 | -2.70% | 50285 | 3652.786 | 1.32% | | 002780 | 三夫户外 | 13.11 | 23.88 | -0.37 | -2.74% | 49361 | 6505.9 | 3.72% | | 600778 | 友好集团 | 5.40 | 169.81 | -0.16 | -2.88% | 169958 | 9187.4 | 5.46% | | 002697 | 红旗连锁 | 5.19 | 15.02 | -0.16 | -2.99% | 625640 | 32276.94 | 5.45% | | 600838 | 上海九百 | 11.78 | 102.63 | -0.41 | -3.36% | 595124 | 70080.04 | 14.85% | | 300209 | 行云科技 | 22.93 | 82.45 | -0.80 | -3.37% | 475385 | 109244.5 | 6.40% | | 600628 | 新世界 | 6.45 | 70.85 | -0.24 | -3.59% | 142937 | 9328.685 | 2.21% | | 600865 | 百大集团 | 12.06 | 210.89 | -0.48 | -3.83% | 215761 | 26021.11 | 5.73% | | 002640 | 跨境通 | 3.19 | -24.61 | -0.13 | -3.92% | 645188 | 20717.21 | 4.17% | | 600785 | 新华百货 | 11.25 | 50.22 | -0.49 | -4.17% | 174336 | 19762.28 | 5.52% | | 600272 | 开开实业 | 12.84 | 118.38 | -0.56 | -4.18% | 82162 | 10629.09 | 5.14% | | 300892 | 品渥食品 | 20.96 | -467.41 | -1.12 | -5.07% | 36003 | 7569.719 | 5.46% | | 002277 | 友阿股份 | 6.21 | -26.61 | -0.40 | -6.05% | 376103 | 23661.25 | 2.70% | | 601086 | 国芳集团 | 12.53 | 83.08 | -1.07 | -7.87% | 476222 | 60216.28 | 7.15% |
|