中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三联锻造(001282)汽车制造业上涨家数:122下跌家数:87平均涨幅:+0.52%平均换手:1.83%总成交额:293.74亿元
更新时间：2026-11-13 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300237美晨科技3.26-18.97+0.54+19.85%198565560848.5613.77%
920202安达股份13.9624.56+1.56+12.58%7834810758.632.92%
603166福达股份11.8423.53+1.08+10.04%21949025106.623.41%
000700模塑科技17.1527.49+1.56+10.01%816460.9135807.98.89%
603767中马传动17.74-2874.03+1.61+9.98%17754831173.865.75%
603286日盈电子63.83-230.35+4.82+8.17%7032743280.186.02%
603786科博达41.9327.88+2.82+7.21%5821323916.561.44%
300969恒帅股份96.31102.12+6.11+6.77%4514942533.025.77%
601777千里科技7.21302.77+0.34+4.95%30720021906.20.68%
300680隆盛科技21.7047.95+0.99+4.78%15446733399.246.82%
600418江淮汽车19.93-31.88+0.89+4.67%711836.9140384.63.16%
603178圣龙股份16.09-28.17+0.56+3.61%7301611555.243.09%
301133金钟股份24.94-46.35+0.84+3.49%347488384.9253.13%
301550斯菱智驱122.20277.94+4.02+3.40%6259175831.273.04%
920690捷众科技16.9219.98+0.54+3.30%186303133.5273.33%
603037凯众股份14.4474.53+0.44+3.14%23245433946.878.73%
600699均胜电子22.1429.26+0.58+2.69%513607113072.33.68%
603586金麒麟15.4476.15+0.40+2.66%11135517000.415.68%
000550江铃汽车16.3010.46+0.40+2.52%215033477.340.41%
600066宇通客车30.8712.55+0.75+2.49%7548423158.330.34%
688280精进电动4.54-14.78+0.11+2.48%72362.153264.6511.39%
301529福赛科技188.66179.20+4.53+2.46%2695150371.174.24%
603179新泉股份49.0043.37+1.03+2.15%13900368189.361.95%
002284亚太股份9.6512.05+0.19+2.01%10857910397.251.48%
002488金固股份7.30146.21+0.14+1.96%31717223298.973.45%
002765蓝黛科技7.36-444.34+0.14+1.94%30384622332.765.10%
000581威孚高科17.3515.26+0.33+1.94%470948155.7780.59%
603596伯特利19.7617.38+0.36+1.86%9192418086.160.72%
300432富临精工14.8233.91+0.26+1.79%25245137489.691.49%
603730岱美股份10.3826.69+0.18+1.76%27754628865.631.29%
600933爱柯迪14.4515.16+0.25+1.76%8846712778.770.90%
002048宁波华翔20.2712.99+0.35+1.76%32462165762.174.58%
301656联合动力13.56112.60+0.22+1.65%423965749.651.28%
002085万丰奥威8.7423.22+0.14+1.63%15969713877.870.75%
300304云意电气9.8521.01+0.15+1.55%594825849.330.70%
301225恒勃股份68.2088.82+1.01+1.50%1852212582.84.21%
300585奥联电子11.73-20.19+0.17+1.47%246742869.791.54%
603758秦安股份9.8358.92+0.14+1.44%464734532.3551.07%
603809豪能股份9.1635.04+0.13+1.44%15126613807.541.64%
002283天润工业7.0917.27+0.10+1.43%985946979.760.98%
600480凌云股份7.8115.37+0.11+1.43%837946529.420.69%
002725跃岭股份10.05-130.78+0.14+1.41%172411720.30.69%
603048浙江黎明22.63164.83+0.31+1.39%146343279.1371.00%
603997继峰股份11.3920.73+0.15+1.33%14080916016.321.11%
301039中集车辆6.8816.79+0.09+1.33%784905362.290.54%
300733西菱动力14.4057.41+0.18+1.27%259483768.720.89%
603085天成自控8.8329.77+0.11+1.26%241002130.670.61%
001282三联锻造18.4951.27+0.23+1.26%12110622197.067.93%
603211晋拓股份19.47123.43+0.24+1.25%320256236.311.18%
300652雷迪克29.3949.15+0.36+1.24%284428374.32.39%
300100双林股份21.2156.40+0.25+1.19%6811014441.561.22%
000957中通客车9.3411.41+0.11+1.19%394073671.670.66%
603190亚通精工14.7323.25+0.17+1.17%94911393.080.56%
301192泰祥股份17.6153.28+0.20+1.15%5318932.511.06%
601717中创智领15.398.83+0.17+1.12%7722011859.880.50%
603305旭升集团11.6235.35+0.12+1.04%14401216737.111.25%
603035常熟汽饰10.4020.50+0.10+0.97%135871405.710.37%
600733北汽蓝谷4.17-6.64+0.04+0.97%27181511293.320.45%
300580贝斯特17.8333.97+0.17+0.96%7113612718.31.51%
601799星宇股份67.8213.69+0.64+0.95%2683218243.40.94%
601689拓普集团51.0335.84+0.48+0.95%15962181635.550.92%
603013亚普股份15.3014.18+0.14+0.92%212413252.760.42%
600741华域汽车16.647.67+0.15+0.91%6866811340.230.22%
300695兆丰股份66.0688.92+0.56+0.85%2258814864.572.21%
603239浙江仙通13.6920.12+0.11+0.81%216932970.820.80%
301181标榜股份27.6645.39+0.22+0.80%145244054.621.24%
301229纽泰格10.73-64.85+0.08+0.75%122641309.190.94%
601127赛力斯42.61213.57+0.31+0.73%6084925898.610.39%
300926博俊科技15.4710.46+0.11+0.72%106431650.890.36%
603788宁波高发12.8215.25+0.09+0.71%3394434.51840.15%
002537海联金汇5.7018.34+0.04+0.71%663273769.080.60%
600104上汽集团10.0715.15+0.07+0.70%18603218598.760.16%
600686金龙汽车8.7210.99+0.06+0.69%433453783.1790.60%
920162莫森泰克17.5011.02+0.12+0.69%78071365.5335.10%
300893松原安全15.2622.83+0.10+0.66%389615898.241.55%
603982泉峰汽车6.17-6.17+0.04+0.65%343162106.5541.01%
300258精锻科技9.38-490.64+0.06+0.64%509044786.850.89%
001260坤泰股份17.22156.25+0.11+0.64%5094874.590.88%
001319铭科精技20.6122.21+0.13+0.63%113202331.621.38%
603409汇通控股16.0820.88+0.10+0.63%5465876.171.01%
002265建设工业21.7668.32+0.13+0.60%15688133852.381.52%
603335迪生力5.0744.00+0.03+0.60%351311774.750.82%
603009北特科技51.96138.50+0.30+0.58%4738024637.821.37%
605018长华集团10.60137.77+0.06+0.57%177931882.620.38%
600178东安动力9.04-61.94+0.05+0.56%22837520802.574.90%
600609金杯汽车3.7829.34+0.02+0.53%793675.130424.586.08%
920086科马材料19.4817.29+0.10+0.52%1802350.8310.66%
603197保隆科技27.4822.07+0.14+0.51%236376509.721.12%
301007德迈仕25.55129.83+0.13+0.51%75071922.170.50%
301397溯联股份19.6142.88+0.09+0.46%78911550.490.85%
001311多利科技15.3620.27+0.07+0.46%270654173.641.49%
600960渤海汽车4.40-375.54+0.02+0.46%747163277.6010.79%
000625长安汽车6.9363.65+0.03+0.43%22098715260.810.27%
600166福田汽车2.3713.42+0.01+0.42%3351507934.1310.42%
300681英搏尔16.9330.65+0.07+0.42%389806642.421.66%
600006东风股份4.99-17.77+0.02+0.40%357261778.810.18%
300643万通智控16.3322.52+0.06+0.37%236643878.2381.02%
300978东箭科技8.2533.35+0.03+0.36%136661130.510.48%
300507苏奥传感5.7865.18+0.02+0.35%361202089.980.46%
603107上海汽配11.7829.25+0.04+0.34%4805566.710.14%
301173毓恬冠佳28.1416.11+0.08+0.29%2521707.230.82%
920055隆源股份26.0912.42+0.07+0.27%3396899.46622.22%
301552科力装备23.2326.22+0.06+0.26%2279529.530.74%
002101广东鸿图8.1125.24+0.02+0.25%137131114.690.21%
301170锡南科技20.7932.79+0.05+0.24%3363700.540.88%
002355兴民智通4.38-7.58+0.01+0.23%462382019.360.72%
603926铁流股份17.8844.04+0.04+0.22%484528714.4892.10%
603949雪龙集团13.7434.01+0.03+0.22%135561857.870.64%
601238广汽集团4.80-4.27+0.01+0.21%730073505.030.10%
600081东风科技9.7547.83+0.02+0.21%109431065.190.25%
002590万安科技9.9524.14+0.02+0.20%386803841.030.78%
301613新铝时代29.7335.12+0.05+0.17%39011156.970.46%
600523贵航股份12.1420.87+0.02+0.17%175102132.10.43%
603202天有为51.6715.16+0.07+0.14%47932484.260.95%
301499维科精密23.5962.88+0.03+0.13%88312096.250.64%
002594比亚迪80.4223.18+0.10+0.12%11819395177.960.34%
605128上海沿浦21.0232.68+0.02+0.10%109532309.160.35%
605228神通科技10.9130.71+0.01+0.09%297803245.640.62%
000559万向钱潮12.8040.73+0.01+0.08%49339263106.191.48%
688612威迈斯26.1419.09+0.02+0.08%10796.532819.8960.42%
603161科华控股13.18-444.07+0.01+0.08%77931027.560.41%
920187通领科技15.2221.53+0.01+0.07%1139174.29630.35%
002239奥特佳2.3937.420.000.00%1968004716.450.60%
002363隆基机械6.7333.280.000.00%343762314.110.83%
002510天汽模6.12308.580.000.00%1453308843.9321.43%
300176鸿特科技3.92-83.830.000.00%380091485.080.72%
605005合兴股份15.2336.390.000.00%4349664.760.11%
920136永励精密17.8011.370.000.00%1606285.53160.76%
605151西上海16.3456.63-0.01-0.06%4558743.810.34%
001278一彬科技15.17-7.19-0.01-0.07%84671282.140.99%
920079乔路铭11.5711.00-0.01-0.09%3231374.19150.45%
600742富维股份7.8416.84-0.01-0.13%267582100.760.36%
300745欣锐科技20.47-58.33-0.03-0.15%161953327.611.14%
603418友升股份42.5716.54-0.07-0.16%90503876.131.03%
920221易实精密11.5625.91-0.02-0.17%1602184.84590.26%
603006联明股份11.1722.88-0.02-0.18%188772108.4650.74%
301667纳百川45.04-399.77-0.09-0.20%41331863.431.74%
001365天海电子29.7031.40-0.06-0.20%99752964.951.73%
605088冠盛股份19.4817.62-0.04-0.20%128052502.520.64%
300694蠡湖股份9.5014.73-0.02-0.21%145671384.550.67%
002454松芝股份4.7021.30-0.01-0.21%360011693.410.41%
603089正裕工业9.40-35.65-0.02-0.21%548375152.461.99%
300446航天智造11.7220.48-0.03-0.26%354234178.570.42%
002715登云股份11.523925.52-0.03-0.26%107971241.810.78%
920906舜宇精工14.03-128.64-0.04-0.28%1586223.03760.47%
002448中原内配10.3411.18-0.03-0.29%491925107.4450.85%
000868安凯客车3.33-35.95-0.01-0.30%395121318.680.42%
301535浙江华远12.9360.58-0.04-0.31%83721088.580.49%
600375汉马科技3.20620.36-0.01-0.31%558941782.2790.38%
000572海马汽车3.17-28.07-0.01-0.31%1256423982.910.77%
301581黄山谷捷31.62238.67-0.11-0.35%1481470.580.35%
002662峰璟股份2.8689.35-0.01-0.35%483771384.80.32%
002592ST八菱5.6520.92-0.02-0.35%5629317.590.21%
603210泰鸿万立12.4620.05-0.05-0.40%3936491.680.17%
301298东利机械11.61125.72-0.05-0.43%964111160.89%
603768常青股份10.43-21.49-0.05-0.48%7519782.890.32%
603352至信股份22.8131.87-0.11-0.48%2875656.780.63%
300863卡倍亿32.8866.33-0.17-0.51%120713976.330.48%
000030富奥股份3.7516.63-0.02-0.53%453981711.960.27%
601633长城汽车13.0322.11-0.07-0.53%751669792.6820.12%
002664信质集团14.48107.72-0.08-0.55%573978355.4241.42%
603121华培动力12.62-43.40-0.07-0.55%10787313633.93.19%
000901航天科技13.67770.74-0.08-0.58%8770312122.131.10%
920837华原股份9.7915.99-0.06-0.61%1662163.18180.12%
000980众泰汽车1.63-64.33-0.01-0.61%784119.112654.831.56%
002703浙江世宝16.1272.76-0.10-0.62%39922564692.476.81%
002328新朋股份6.4315.79-0.04-0.62%666114299.251.18%
920000安徽凤凰11.0318.44-0.07-0.63%1239136.89340.22%
603922ST金鸿顺9.85-18.83-0.07-0.71%2192215.730.12%
300428立中集团20.2611.68-0.15-0.73%230164697.0060.38%
920168通宝光电14.7420.29-0.11-0.74%47670.46970.17%
920022世昌股份15.9114.48-0.12-0.75%695110.9710.28%
301539宏鑫科技14.96-68.21-0.12-0.80%79371186.891.02%
920454同心传动10.5741.31-0.09-0.84%1790189.04850.36%
301072中捷精工42.65-82.25-0.37-0.86%57372457.010.84%
000981山子高科2.2347.64-0.02-0.89%775563.117193.30.82%
601279英利汽车3.18-26.91-0.03-0.93%823582613.710.52%
605333沪光股份19.2063.50-0.20-1.03%435848517.640.94%
002870香山股份38.39-314.45-0.41-1.06%170016550.41.31%
002863今飞凯达4.6746.91-0.05-1.06%604222823.311.01%
920059双英集团11.3813.03-0.13-1.13%8006919.03281.16%
920533骏创科技16.6840.01-0.20-1.18%107361801.4611.47%
920978开特股份17.4920.67-0.22-1.24%5348937.5540.53%
920436大地电气10.2043.55-0.13-1.26%2869295.14630.32%
301607富特科技33.4521.80-0.43-1.27%266228951.5681.58%
605133嵘泰股份27.1546.99-0.35-1.27%5100013984.061.81%
000800一汽解放5.2930.44-0.07-1.31%823924370.1820.17%
920271邦德股份7.8726.34-0.11-1.38%84667.12690.15%
002406远东传动6.2220.81-0.09-1.43%20954113263.463.73%
002708光洋股份24.74145.36-0.36-1.43%64123616061812.58%
600303曙光股份2.71-5.62-0.04-1.45%1411563788.2862.08%
002434万里扬6.63-89.17-0.10-1.49%15813610548.681.21%
301655绿控传动20.7543.55-0.32-1.52%228854774.665.09%
301005超捷股份56.34-985.22-0.93-1.62%5793733500.553.13%
301119正强股份24.7637.87-0.42-1.67%168494202.511.43%
603158腾龙股份10.6761.91-0.19-1.75%896269606.3961.83%
000951中国重汽18.2010.40-0.37-1.99%9110816669.80.78%
600501航天晨光17.21-66.10-0.35-1.99%9188015956.922.15%
920220朗信电气47.0830.00-1.19-2.47%121505708.275.86%
002536飞龙股份30.65128.84-0.80-2.54%17971755734.383.30%
000338潍柴动力19.2813.10-0.52-2.63%45024287844.660.91%
301560众捷股份30.81181.47-0.85-2.68%105873317.921.81%
603319美湖股份22.98163.66-0.64-2.71%5609813106.351.65%
603358华达科技30.90-68.72-0.90-2.83%6573120530.941.42%
002593日上集团5.0826.54-0.15-2.87%109143152657.419.47%
920146华阳变速5.62-12.93-0.17-2.94%395042246.0253.64%
002190成飞集成22.34-97.04-0.68-2.95%5342511987.731.49%
603950长源东谷35.1730.59-1.08-2.98%208947431.520.65%
002126银轮股份29.5927.46-0.94-3.08%16375149189.162.04%
603306华懋科技47.50186.08-1.51-3.08%5216625146.011.58%
920663明阳科技13.4317.29-0.44-3.17%163182208.8372.55%
603376大明电子21.2974.30-0.71-3.23%172113716.31.73%
600698湖南天雁7.16-254.42-0.24-3.24%29543721151.13.56%
600148长春一东15.08115.24-0.60-3.83%529688055.7153.74%
605319无锡振华18.9813.75-0.86-4.33%402867742.561.15%

转至三联锻造（001282）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。