中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
德尔玛(301332)电气机械和器材制造业上涨家数:116下跌家数:236平均涨幅:-0.54%平均换手:1.57%总成交额:505.20亿元
更新时间：2026-11-13 11:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600651飞乐音响5.18401.85+0.47+9.98%34090016991.791.36%
001393维通利42.9632.07+3.74+9.54%4673919091.549.73%
605288凯迪股份76.31-6835.70+6.21+8.86%2495618463.182.54%
600537*ST亿晶1.95-4.46+0.12+6.56%638663123615.40%
603016新宏泰29.1580.23+1.19+4.26%247917164.931.67%
002892科力尔9.55-279.82+0.37+4.03%14856214079.492.96%
301696三瑞智能84.3359.89+3.15+3.88%2128917739.236.65%
300820英杰电气52.4665.20+1.90+3.76%7243738304.446.48%
688349三一重能14.5024.04+0.45+3.20%43136.596180.080.28%
002724海洋王13.3187.09+0.40+3.10%47272759775.688.35%
300341麦克奥迪12.6933.21+0.36+2.92%350454419.460.68%
688681科汇股份14.1043.61+0.38+2.77%15048.662099.0081.44%
300808久量股份19.63-51.07+0.41+2.13%151842956.431.28%
600379宝光股份11.4061.22+0.23+2.06%574096552.411.74%
300477ST合纵2.00-2.40+0.04+2.04%1064312088.151.07%
688793倍轻松15.22-11.04+0.30+2.01%12319.181856.2681.45%
002860星帅尔16.3236.80+0.32+2.00%9728516227.312.81%
603063禾望电气23.2932.38+0.45+1.97%18040842715.43.90%
688611杭州柯林81.02-273.85+1.52+1.91%32107.4525723.812.09%
300423昇辉科技4.95-7.99+0.09+1.85%536492658.241.61%
600312平高电气20.8620.68+0.36+1.76%9467319849.180.70%
000400许继电气24.4328.72+0.42+1.75%8705521309.10.86%
300403汉宇集团9.0227.04+0.15+1.69%869697800.381.98%
000921海信家电22.2113.82+0.36+1.65%206374557.540.22%
300932三友联众8.3227.83+0.12+1.46%617985168.711.94%
603519立霸股份14.7721.96+0.21+1.44%149232193.680.56%
000651格力电器39.448.90+0.55+1.41%22843089733.610.41%
300484蓝海华腾12.9176.40+0.18+1.41%266433451.481.55%
002959小熊电器33.0017.28+0.46+1.41%65342138.030.47%
600690海尔智家21.0711.40+0.29+1.40%18573038771.950.30%
300279和晶科技5.14100.11+0.07+1.38%403672058.320.83%
688330宏力达29.717.80+0.39+1.33%14852.54460.2081.06%
600983惠而浦7.9712.73+0.10+1.27%9833780.780.13%
000333美的集团89.1014.33+1.11+1.26%8993079519.280.13%
002270华明装备19.2523.09+0.23+1.21%502199676.2710.56%
301155海力风电40.53-57.13+0.48+1.20%2533710384.222.03%
300124汇川技术53.7428.05+0.63+1.19%13437572503.230.56%
002738中矿资源35.8313.91+0.40+1.13%10864039066.041.53%
301418协昌科技30.55-137.15+0.34+1.13%67342066.072.18%
300660江苏雷利23.2880.03+0.25+1.09%9330322039.851.61%
605555德昌股份11.5084.83+0.12+1.05%236562717.220.49%
600580卧龙电驱23.7949.90+0.24+1.02%16514639390.21.06%
605336*ST帅电9.50-22.57+0.09+0.96%5956571.680.32%
301187欧圣电气16.6763.70+0.15+0.91%325885380.71.28%
002508老板电器15.7915.92+0.14+0.89%155852444.780.17%
605222起帆电缆20.7339.56+0.18+0.88%18199138293.644.41%
301320豪江智能12.10-84.43+0.10+0.83%7763935.20.68%
601311骆驼股份7.2814.91+0.06+0.83%272171976.990.23%
603075热威股份17.5222.47+0.14+0.81%3000524.540.71%
002339积成电子6.52-176.68+0.05+0.77%277811807.560.58%
688395正弦电气21.8344.40+0.16+0.74%4074.66886.33960.47%
300833浩洋股份38.6130.56+0.28+0.73%12274730.15%
603331百达精工11.10-10.89+0.08+0.73%468965203.922.32%
002176江特电机7.35-22.98+0.05+0.68%1166558567.060.69%
688772珠海冠宇16.37-226.04+0.11+0.68%82799.3513453.510.73%
603350安乃达28.3140.73+0.19+0.68%69391961.971.57%
002276万马股份9.5532.52+0.06+0.63%510904866.460.51%
002668TCL智家8.159.59+0.05+0.62%488143936.290.45%
603333福华尚纬8.39994.63+0.05+0.60%210141760.270.34%
002090金智科技8.5574.93+0.05+0.59%243252078.710.61%
603109神驰机电15.5666.82+0.09+0.58%6420997.090.31%
002879长缆科技14.0623.10+0.08+0.57%180902549.791.32%
300625三雄极光8.99-27.01+0.05+0.56%6997627.650.43%
002531天顺风能7.21-128.30+0.04+0.56%25217918176.11.41%
002756永兴材料34.2812.25+0.19+0.56%5907820315.51.50%
603195公牛集团37.7717.36+0.20+0.53%124744692.870.07%
002335科华数据25.0534.02+0.13+0.52%6427316216.620.97%
002139拓邦股份10.1189.03+0.05+0.50%11287511384.361.05%
000049德赛电池20.5718.98+0.10+0.49%114462355.380.30%
002242九阳股份26.77309.25+0.12+0.45%27489972785.263.61%
600590泰豪科技6.9090.42+0.03+0.44%491483398.530.58%
688819天能股份18.5141.54+0.08+0.43%6231.241152.2630.06%
603355莱克电气33.3438.07+0.14+0.42%55201845.40.10%
300069金利华电26.38-1179.48+0.11+0.42%5525414681.024.72%
300824北鼎股份7.2624.46+0.03+0.41%10153732.250.32%
600732爱旭股份12.58-13.31+0.05+0.40%19805624834.460.94%
603829洛凯股份13.3458.22+0.05+0.38%127611695.390.69%
002527新时达10.69-177.45+0.04+0.38%387824130.920.69%
603097江苏华辰21.54247.75+0.08+0.37%320606899.1691.43%
300693盛弘股份32.4517.95+0.12+0.37%3457511221.471.28%
002028思源电气113.6126.59+0.42+0.37%4415050695.880.72%
300222科大智能8.2977.28+0.03+0.36%442673674.620.69%
001259利仁科技38.80242.29+0.14+0.36%37441453.960.79%
301082久盛电气8.5975.40+0.03+0.35%147041264.440.54%
300933中辰股份6.01-146.72+0.02+0.33%306321838.750.56%
920018宏远股份15.2919.04+0.05+0.33%3325507.06990.51%
603219富佳股份12.36100.39+0.04+0.32%134081655.60.24%
603819神力股份13.0569.01+0.04+0.31%166902171.820.77%
002801微光股份26.1317.44+0.08+0.31%39291031.520.35%
300247融捷健康3.4139.26+0.01+0.29%350341187.840.44%
000586汇源通信10.55-58.40+0.03+0.29%242792563.421.27%
300407凯发电气10.7055.33+0.03+0.28%103181103.330.37%
002705新宝股份11.1023.69+0.03+0.27%188622086.520.23%
300018中元股份11.1553.86+0.03+0.27%134191491.090.37%
003021兆威机电98.76135.30+0.25+0.25%4234341882.142.03%
002882金龙羽20.98169.02+0.05+0.24%199004165.520.81%
301361众智科技29.8734.82+0.07+0.23%128393837.052.28%
920296文峰光电26.6329.54+0.06+0.23%246246610.21612.31%
300750宁德时代240.5412.69+0.54+0.22%158082379575.60.37%
600517国网英大4.5716.58+0.01+0.22%448992047.890.08%
002452长高电气9.467.70+0.02+0.21%265852520.120.51%
301386未来电器19.0733.13+0.04+0.21%53051011.570.63%
002358森源电气4.9348.71+0.01+0.20%293571451.110.32%
603530神马电力34.0031.41+0.06+0.18%109213719.540.26%
300035中科电气11.5625.62+0.02+0.17%384094453.710.66%
300593新雷能23.23-64.32+0.04+0.17%7649517976.921.70%
301120新特电气11.88301.82+0.02+0.17%170292029.010.75%
300617安靠智电29.9669.23+0.05+0.17%116303498.790.84%
688779五矿新能6.6017.94+0.01+0.15%58499.243862.050.30%
920718合肥高科10.12-93.67+0.01+0.10%5927600.44881.27%
600847万里股份10.95-21.79+0.01+0.09%158021719.961.03%
601877正泰电器23.7911.27+0.02+0.08%4526510754.260.21%
002606大连电瓷12.1314.07+0.01+0.08%343564166.130.82%
002576通达动力14.3130.14+0.01+0.07%177042528.791.09%
603606东方电缆37.6022.14+0.02+0.05%5289019924.890.64%
688345博力威44.7342.15+0.02+0.04%3657.311631.8730.36%
000521长虹美菱3.96-58.640.000.00%278211102.770.32%
600416湘电股份8.06328.370.000.00%400793236.680.27%
002005德豪润达2.17-55.140.000.00%482131039.490.28%
002129TCL中环--------------
002184海得控制10.20-55.200.000.00%326633319.471.32%
300032金龙机电3.50-38.820.000.00%606982119.050.76%
002334英威腾6.2058.390.000.00%251091557.280.34%
601369陕鼓动力7.7722.740.000.00%257091996.360.15%
002471中超控股4.73-367.040.000.00%1524597246.591.12%
300129泰胜风能6.51902.250.000.00%414142711.420.58%
601616广电电气3.39-54.200.000.00%309231049.080.36%
601012隆基绿能11.78-11.550.000.00%29010333948.160.38%
300376易事特3.93-44.740.000.00%538302115.390.23%
002723小崧股份7.10-8.590.000.00%503773566.731.59%
300447全信股份13.26125.980.000.00%202802699.031.01%
002823凯中精密12.1218.730.000.00%211092559.460.95%
300569天能重工4.4837.660.000.00%443851987.70.44%
603579荣泰健康14.2325.820.000.00%136381931.110.68%
300490华自科技8.47196.380.000.00%384233249.630.98%
300889爱克股份17.28-43.780.000.00%114011974.140.76%
301332德尔玛7.1529.730.000.00%12715906.490.48%
001387雪祺电气10.7534.230.000.00%7732827.930.66%
301291明阳电气36.1236.25-0.01-0.03%228058317.671.37%
301668昊创瑞通27.3050.17-0.01-0.04%2502682.990.64%
300827上能电气26.6026.83-0.01-0.04%5063813481.391.16%
300014亿纬锂能46.9815.81-0.02-0.04%10969951543.270.51%
688339亿华通16.49-7.26-0.01-0.06%13718.662266.930.70%
001283豪鹏科技55.0026.91-0.04-0.07%4260023481.714.12%
603050科林电气13.5437.26-0.01-0.07%5540751.940.14%
603861白云电器10.2826.77-0.01-0.10%232722402.790.44%
688567孚能科技9.47-12.08-0.01-0.11%31813.473020.3010.26%
688778厦钨新能37.8320.14-0.04-0.11%18904.847181.720.37%
600885宏发股份33.2824.55-0.04-0.12%258148585.660.17%
300340科恒股份7.66-15.18-0.01-0.13%193781485.220.71%
002927泰永长征13.54-360.92-0.02-0.15%141301915.110.64%
603344星德胜20.0327.47-0.03-0.15%93711876.81.73%
920100三协电机26.6261.86-0.04-0.15%37801013.3120.67%
603728鸣志电器57.75216.98-0.09-0.16%3782821886.890.90%
603370华新精科25.5935.50-0.04-0.16%110392827.311.31%
301525儒竞科技44.04121.43-0.07-0.16%114935087.631.59%
301439泓淋电力12.4823.81-0.02-0.16%7197900.10.39%
920237力佳科技11.0755.62-0.02-0.18%3822423.32640.41%
300272开能健康5.22-75.34-0.01-0.19%17308901.680.38%
300040九洲集团5.16182.41-0.01-0.19%352491825.480.68%
002533金杯电工10.1911.94-0.02-0.20%168361716.960.26%
301012扬电科技19.9785.05-0.04-0.20%114382290.950.58%
000922佳电股份9.6927.36-0.02-0.21%205912002.770.29%
300252金信诺9.35206.09-0.02-0.21%644246056.481.15%
603583捷昌驱动27.3031.54-0.06-0.22%224746160.880.59%
688148芳源股份4.46-16.95-0.01-0.22%39050.621745.5920.78%
605365立达信13.2327.49-0.03-0.23%141921889.020.28%
301590优优绿能56.85-41.26-0.13-0.23%25551465.341.05%
603486科沃斯46.0415.65-0.11-0.24%148366818.50.26%
603045福达合金33.2812.36-0.08-0.24%174835840.771.29%
600438通威股份11.68-4.76-0.03-0.26%14025416311.490.31%
300444双杰电气7.4942.27-0.02-0.27%572484295.860.91%
603677奇精机械14.76272.18-0.04-0.27%127191867.960.66%
603515欧普照明14.7015.76-0.04-0.27%4335638.10.06%
605378野马电池14.36-573.60-0.04-0.28%167992410.520.64%
002346柘中股份14.2116.67-0.04-0.28%95161354.60.22%
920181赛英电子64.8527.46-0.19-0.29%24511610.1032.45%
600152维科技术6.52-37.66-0.02-0.31%408302664.180.77%
300105龙源技术6.43-78.32-0.02-0.31%194361250.970.38%
300510金冠股份3.12-7.19-0.01-0.32%460481432.140.56%
300342天银机电28.013346.07-0.09-0.32%10563730129.732.51%
600550保变电气9.2777.40-0.03-0.32%436224059.230.24%
603215比依股份15.15-161.86-0.05-0.33%640909686.482.99%
301266宇邦新材21.1746.71-0.07-0.33%178673781.241.32%
002074国轩高科23.8461.88-0.08-0.33%7652818263.840.44%
920252天宏锂电14.57247.58-0.05-0.34%3381493.97360.50%
603507振江股份20.3317.89-0.07-0.34%183753750.940.78%
603551奥普科技8.7013.47-0.03-0.34%7189623.620.19%
002677浙江美大5.70-241.55-0.02-0.35%16102914.350.29%
002560通达股份5.5854.41-0.02-0.36%507012835.360.80%
300068ST南都2.75-0.58-0.01-0.36%1030182843.161.21%
002498汉缆股份5.3436.39-0.02-0.37%915404908.380.28%
603070万控智造10.36261.44-0.04-0.38%6421665.960.16%
300207欣旺达17.41121.37-0.07-0.40%18916533050.181.10%
301023奕帆传动29.4051.74-0.12-0.41%155194557.92.31%
301327华宝新能41.09-87.43-0.17-0.41%43751801.290.31%
920285远大健科20.8212.88-0.09-0.43%84151753.8354.68%
300894火星人9.21-12.94-0.04-0.43%150041382.010.51%
688005容百科技18.3029478.72-0.08-0.44%40251.47392.6990.56%
600089特变电工18.0422.57-0.08-0.44%14584626363.750.29%
920062科润智控6.73130.37-0.03-0.44%5197351.58820.39%
002451摩恩电气6.66303.04-0.03-0.45%200831338.230.46%
688169石头科技130.2218.87-0.59-0.45%27617.9835781.561.06%
920768拾比佰6.4716.77-0.03-0.46%3160203.64230.30%
002035华帝股份4.2922.64-0.02-0.46%331551423.660.42%
300048合康新能4.26-36.80-0.02-0.47%281991204.720.25%
920339恒太照明8.4198.22-0.04-0.47%2832237.93480.19%
605117德业股份74.8318.70-0.36-0.48%4119230705.440.32%
002364中恒电气24.83103.59-0.12-0.48%6575916480.961.18%
688818电科蓝天45.10226.37-0.22-0.49%64864.3929781.594.57%
603015弘讯科技10.24105.60-0.05-0.49%258002645.480.64%
688223晶科能源4.01-6.49-0.02-0.50%307923.312311.120.30%
603303得邦照明25.0690.59-0.13-0.52%4541510888.260.95%
300317珈伟新能3.69-20.58-0.02-0.54%920673401.221.11%
603312西典新能31.0424.31-0.17-0.54%2061641.20.40%
300062中能电气5.47-32.03-0.03-0.55%377052064.590.82%
301609山大电力27.1834.86-0.15-0.55%39111070.470.40%
601179中国西电10.6936.90-0.06-0.56%16107517312.360.31%
600577精达股份7.0624.39-0.04-0.56%16302411536.240.73%
688599天合光能10.38-5.10-0.06-0.57%113972.811789.670.49%
300409道氏技术13.6927.31-0.08-0.58%528767277.490.76%
688303大全能源16.69-17.26-0.10-0.60%25349.744221.6520.12%
600520三佳科技20.89134.92-0.13-0.62%244825168.561.55%
301388欣灵电气22.4478.15-0.14-0.62%45461020.860.63%
605277新亚电子14.1222.59-0.09-0.63%169832409.460.44%
002112三变科技12.53-1484.03-0.08-0.63%336094224.171.28%
002168ST惠程3.10-38.28-0.02-0.64%16963527.190.22%
001382新亚电缆15.4177.42-0.10-0.64%102371591.771.62%
300713英可瑞12.21-18.19-0.08-0.65%112941380.981.26%
300670大烨智能6.10-15.19-0.04-0.65%352372153.551.57%
600268国电南自9.1217.75-0.06-0.65%456424166.050.45%
920108宏海科技7.48128.64-0.05-0.66%90768.07230.12%
002745木林森10.39-19.46-0.07-0.67%10403210822.810.98%
920124南特科技11.7730.35-0.08-0.68%2257265.85270.29%
601126四方股份30.6629.34-0.21-0.68%6548820277.590.79%
002227*ST特迅5.70-20.23-0.04-0.70%6568375.40.27%
002169智光电气8.5437.24-0.06-0.70%443613811.780.58%
300913兆龙互连29.7636.88-0.21-0.70%3399810203.581.19%
002733雄韬股份15.5094.56-0.11-0.70%377375877.051.02%
600336澳柯玛5.63-12.79-0.04-0.71%17593991.280.22%
603031安孚科技26.6127.62-0.19-0.71%350279364.791.07%
301359东南电子17.6547.28-0.13-0.73%107191895.691.52%
600468百利电气5.33121.98-0.04-0.74%325871742.870.30%
301210金杨精密32.4750.07-0.25-0.76%273368915.6314.44%
001237惠康科技42.6521.41-0.33-0.77%31531350.790.90%
300724捷佳伟创55.9534.70-0.44-0.78%4172323281.121.44%
920926鸿智科技8.8860.24-0.07-0.78%101890.41650.12%
603685晨丰科技24.10314.94-0.19-0.78%115722833.180.57%
300153科泰电源22.8245.26-0.18-0.78%423139713.191.33%
301310鑫宏业43.7065.64-0.35-0.79%2905312914.662.95%
688063派能科技36.1788.75-0.29-0.80%19634.67135.6250.80%
301226祥明智能31.50434.51-0.26-0.82%226037199.162.08%
002056横店东磁16.6415.63-0.14-0.83%6503010865.770.40%
300080易成新能3.56-8.03-0.03-0.84%943043339.530.50%
002706良信股份8.2745.10-0.07-0.84%804636649.780.88%
301121紫建电子39.8294.91-0.34-0.85%139435573.041.82%
002614奥佳华6.91-40.51-0.06-0.86%1160978017.782.63%
920239长虹能源19.4517.35-0.17-0.87%2082407.34870.12%
301278快可电子27.37102.63-0.24-0.87%111943064.722.07%
600212绿能慧充4.54-41.70-0.04-0.87%309151404.980.45%
002546新联电子5.6218.17-0.05-0.88%276471558.330.35%
688226威腾电气25.2795.58-0.23-0.90%11718.352979.2060.62%
300141和顺电气8.72-85.42-0.08-0.91%274992403.71.08%
600973宝胜股份5.34129.93-0.05-0.93%341571829.620.25%
603701德宏股份17.88271.15-0.17-0.94%3924704.20.15%
920682球冠电缆5.2538.16-0.05-0.94%6047318.74980.27%
002638勤上股份4.17-24.76-0.04-0.95%1323285502.950.98%
920523德瑞锂电13.5312.27-0.13-0.95%2854388.0310.36%
301168通灵股份41.11-600.92-0.41-0.99%99884129.871.05%
300283温州宏丰9.7636.77-0.10-1.01%795497823.182.09%
603488展鹏科技6.76-12.07-0.07-1.02%292771984.541.00%
001208华菱线缆12.4679.85-0.13-1.03%359544520.891.13%
002617露笑科技5.7575.17-0.06-1.03%17290810016.390.92%
300274阳光电源77.4419.63-0.82-1.05%183775142428.31.16%
920081欧伦电气37.7311.44-0.40-1.05%1789677.98221.05%
603988中电电机16.93-10067.66-0.18-1.05%121572063.540.52%
300001特锐德30.0423.19-0.32-1.05%4877614771.740.47%
300632光莆股份13.90-55.49-0.15-1.07%485946818.6092.14%
688717艾罗能源37.72-67.26-0.41-1.08%21639.858194.152.18%
300763锦浪科技46.6942.41-0.51-1.08%3535516548.361.10%
603489八方股份25.3430.61-0.28-1.09%79312021.230.34%
300769德方纳米34.1728.28-0.38-1.10%4224514544.131.68%
300427红相股份5.19-25.77-0.06-1.14%607683151.81.21%
600478科力远3.4164.34-0.04-1.16%2029196897.7291.20%
688472阿特斯8.32-442.99-0.10-1.19%175129.114579.480.48%
920222益坤电气18.9431.17-0.23-1.20%1426272.14680.64%
688408中信博22.88-15.60-0.28-1.21%16427.123775.3240.75%
920368连城数控21.75419.06-0.27-1.23%171713751.5130.77%
301222浙江恒威22.4635.67-0.28-1.23%73941667.60.69%
603868飞科电器35.3526.23-0.45-1.26%71522529.260.16%
605196华通线缆24.6123.66-0.32-1.28%333698294.130.66%
300265通光线缆9.87-135.82-0.13-1.30%469294666.541.00%
600192长城电工6.81-7.77-0.09-1.30%415952848.260.94%
688785恒运昌267.10158.94-3.56-1.32%4775.3613238.63.53%
920593鼎智科技22.16114.50-0.30-1.34%85631917.3010.53%
920167同享科技13.9517.38-0.19-1.34%106601493.9251.63%
605066天正电气6.5967.14-0.09-1.35%501633305.421.00%
920046亿能电力16.80137.72-0.23-1.35%69951182.2061.25%
000541佛山照明5.1162.05-0.07-1.35%683833507.840.56%
002518科士达26.9123.51-0.37-1.36%4021510932.750.71%
603897长城科技25.4514.57-0.35-1.36%2437662461.18%
002245蔚蓝锂芯11.2018.36-0.16-1.41%31553635472.171.96%
920011晨光电机17.2517.70-0.25-1.43%3866670.70532.08%
002692远程股份4.00-14.55-0.06-1.48%650742613.660.91%
600522中天科技23.7317.74-0.36-1.49%574480137668.51.68%
920639晨光电缆5.19-92.59-0.08-1.52%4196219.08490.36%
301636泽润新能42.49-989.03-0.66-1.53%2608511030.366.90%
002290禾盛新材42.8655.32-0.69-1.58%6066526769.042.45%
688032禾迈股份64.42-20.80-1.04-1.59%4033.552607.1170.33%
002922伊戈尔20.9839.84-0.34-1.59%9252919595.852.42%
920496许昌智能5.41-21.32-0.09-1.64%4714255.39490.33%
300919中伟新材31.7214.66-0.53-1.64%5926918869.80.65%
300217东方电热4.15147.29-0.07-1.66%31916013204.652.57%
300125聆达股份7.0626.66-0.12-1.67%177761260.720.49%
603459红板科技60.4746.18-1.03-1.67%3363720486.174.11%
688663新风光41.08117.49-0.70-1.68%6625.272749.1160.34%
002459晶澳科技6.39-4.51-0.11-1.69%27764317765.340.84%
002350北京科锐11.37-1212.53-0.21-1.81%159661824.90.30%
301295美硕科技28.5750.58-0.53-1.82%85742475.42.92%
688411海博思创165.7320.37-3.11-1.84%16763.1327876.481.26%
688348昱能科技28.46-11.02-0.54-1.86%7818.052242.6190.51%
301669高特电子19.97107.30-0.38-1.87%212914285.962.60%
688390固德威48.0424.09-0.92-1.88%56954.6627508.942.34%
603679华体科技19.16-27.29-0.37-1.89%7545514584.214.25%
003023彩虹集团21.7183.71-0.43-1.94%211394619.442.01%
300491通合科技21.97123.51-0.44-1.96%2936065111.86%
920037广信科技37.6320.91-0.82-2.13%28321076.5130.36%
300499高澜股份24.06134.31-0.53-2.16%7443418184.612.74%
300626华瑞股份24.63327.40-0.55-2.18%219325449.841.22%
688676金盘科技52.8233.83-1.21-2.24%48880.2726117.111.06%
000533顺钠股份9.0556.99-0.21-2.27%16339114879.932.39%
000070特发信息12.42-28.63-0.29-2.28%17911522427.842.09%
920985海泰新能4.62-2.16-0.11-2.33%261281211.4451.19%
688719爱科赛博41.20-367.80-1.03-2.44%9873.3184128.9181.03%
600487亨通光电42.7116.29-1.18-2.69%645396279511.12.63%
001326联域股份77.45194.37-2.15-2.70%55764365.171.96%
002953日丰股份9.7133.66-0.27-2.71%632136206.342.25%
600869远东股份13.95204.19-0.39-2.72%44222962419.481.99%
002543万和电气7.03-21.99-0.20-2.77%489723456.860.74%
301658首航新能23.80-151.08-0.70-2.86%7330517626.327.52%
603618杭电股份23.2427.01-0.69-2.88%19600546141.472.84%
600105永鼎股份23.0251.98-0.74-3.11%4982151162353.41%
002249大洋电机7.4225.18-0.24-3.13%77731458095.284.17%
603398*ST沐邦5.83-2.98-0.19-3.16%349122035.220.81%
002491通鼎互联13.9358.63-0.46-3.20%44556762824.813.79%
300438鹏辉能源39.7015.80-1.32-3.22%14635359035.783.60%
002076星光股份2.07-92.37-0.07-3.27%913343.118969.828.76%
301031中熔电气86.0021.59-3.21-3.60%1147110008.991.00%
300911亿田智能24.06-31.40-0.93-3.72%7721018649.844.51%
301008宏昌科技36.6158.81-1.42-3.73%3598513330.993.11%
920770艾能聚11.3044.48-0.45-3.83%693767926.9268.63%
002218拓日新能3.50-25.98-0.14-3.85%2826389976.082.04%
603028赛福天7.51-16.88-0.31-3.96%23861618043.118.41%
600241时代万恒8.69-17.66-0.37-4.08%13622811904.874.63%
301362民爆光电68.9480.26-2.94-4.09%1787412555.184.37%
600481双良节能3.74-4.36-0.16-4.10%41106615522.351.99%
600202哈空调5.26164.66-0.23-4.19%1843039716.224.81%
002851麦格米特75.23111.41-3.36-4.28%131570100825.12.67%
300530领湃科技23.81-110.12-1.07-4.30%4767911473.422.77%
688429时创能源10.23-9.62-0.48-4.48%30510.13154.8810.76%
920627力王股份17.3475.49-0.87-4.78%294335206.9435.99%
002580圣阳股份17.4848.34-0.92-5.00%36573964492.138.09%
300118东方日升9.25-3.19-0.49-5.03%80163875911.388.65%
603703盛洋科技10.84-66.53-0.60-5.24%30757034077.057.41%
301502华阳智能70.11293.36-3.90-5.27%4572533004.8219.32%
002309中利集团2.6548.06-0.16-5.69%119939931986.714.98%
688517金冠电气18.3049.10-1.12-5.77%6125411249.184.48%
002865钧达股份41.30-9.02-2.58-5.88%22269693674.469.73%
002300太阳电缆8.08245.26-0.53-6.16%32624326565.324.52%
688033*ST天宜5.00-1.33-0.34-6.37%51259.462598.1370.91%
300093金刚光伏16.8621.63-1.28-7.06%10502917908.393.76%
603366日出东方12.2144.53-0.96-7.29%1113937140732.213.70%
600261阳光照明5.8286.98-0.55-8.63%146367386656.6610.96%
603381永臻股份20.31-28.29-2.26-10.01%11346023336.887.98%

转至德尔玛（301332）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。