|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中信金属(601061)批发业上涨家数:23下跌家数:69平均涨幅:-1.06%平均换手:2.68%总成交额:160.85亿元 更新时间：2026-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301015 | 百洋医药 | 27.00 | 59.67 | +1.36 | +5.30% | 228409 | 60633.36 | 4.35% | | 603122 | 合富中国 | 12.32 | -182.33 | +0.35 | +2.92% | 539328 | 65199.17 | 13.55% | | 000701 | 厦门信达 | 6.26 | 7.85 | +0.17 | +2.79% | 880738 | 54038.74 | 13.19% | | 000151 | 中成股份 | 10.01 | 9.18 | +0.22 | +2.25% | 202183 | 20229.91 | 6.57% | | 301166 | 优宁维 | 30.04 | -167.07 | +0.46 | +1.56% | 27816 | 8446.843 | 4.93% | | 000705 | 浙江震元 | 6.24 | -26.58 | +0.08 | +1.30% | 47343 | 2945.593 | 1.68% | | 603716 | 塞力医疗 | 15.94 | -20.44 | +0.18 | +1.14% | 232640 | 37511.45 | 10.30% | | 920249 | 利尔达 | 8.88 | 33.52 | +0.10 | +1.14% | 76545 | 6836.595 | 6.14% | | 002788 | 鹭燕医药 | 9.75 | 13.85 | +0.10 | +1.04% | 132771 | 12939.28 | 3.48% | | 600128 | 苏豪弘业 | 7.96 | 67.87 | +0.07 | +0.89% | 33989 | 2709.001 | 1.38% | | 002133 | 广宇集团 | 2.55 | -19.29 | +0.02 | +0.79% | 109991 | 2810.881 | 1.43% | | 600648 | 外高桥 | 8.70 | 12.52 | +0.05 | +0.58% | 30638 | 2649.317 | 0.26% | | 600511 | 国药股份 | 28.41 | 10.82 | +0.12 | +0.42% | 44627 | 12572.79 | 0.81% | | 600755 | 厦门国贸 | 5.60 | 27.13 | +0.02 | +0.36% | 105716 | 5917.168 | 0.50% | | 000900 | 现代投资 | 3.57 | 14.78 | +0.01 | +0.28% | 87769 | 3125.156 | 0.58% | | 000632 | ST三木 | 3.65 | -0.95 | +0.01 | +0.27% | 395181 | 14168.7 | 8.49% | | 600056 | 中国医药 | 8.74 | 42.23 | +0.02 | +0.23% | 130100 | 11331.46 | 0.87% | | 600538 | 国发股份 | 4.52 | -25.96 | +0.01 | +0.22% | 130560 | 5887.94 | 2.49% | | 600287 | 苏豪时尚 | 4.64 | 321.25 | +0.01 | +0.22% | 29580 | 1372.872 | 0.68% | | 000019 | 深粮控股 | 6.19 | 43.52 | +0.01 | +0.16% | 79094 | 4909.636 | 1.90% | | 000554 | 泰山石油 | 6.22 | 16.14 | +0.01 | +0.16% | 167652 | 10463.44 | 4.67% | | 600710 | 苏美达 | 10.98 | 10.15 | +0.01 | +0.09% | 111127 | 12165.88 | 0.85% | | 600689 | 上海三毛 | 11.36 | 171.29 | +0.01 | +0.09% | 22527 | 2573.554 | 1.48% | | 000411 | 英特集团 | 9.82 | 11.59 | -0.01 | -0.10% | 57667 | 5654.702 | 1.02% | | 301126 | 达嘉维康 | 9.02 | -7.79 | -0.01 | -0.11% | 26958 | 2439.354 | 1.93% | | 600998 | 九州通 | 5.14 | 13.21 | -0.01 | -0.19% | 366140 | 18705.67 | 0.73% | | 600822 | 上海物贸 | 8.93 | 192.50 | -0.02 | -0.22% | 54136 | 4822.231 | 1.37% | | 000626 | 远大控股 | 7.18 | 20.37 | -0.02 | -0.28% | 68254 | 4927.118 | 1.35% | | 600098 | 广州发展 | 6.78 | 14.83 | -0.02 | -0.29% | 157436 | 10608.43 | 0.45% | | 000652 | 泰达股份 | 3.14 | -15.01 | -0.01 | -0.32% | 93845 | 2961.172 | 0.64% | | 600250 | 南京商旅 | 8.40 | -666.70 | -0.03 | -0.36% | 59093 | 4983.508 | 1.89% | | 600704 | 物产中大 | 5.03 | 7.35 | -0.02 | -0.40% | 341904 | 17193.09 | 0.66% | | 600981 | 苏豪汇鸿 | 2.32 | -15.81 | -0.01 | -0.43% | 142720 | 3316.653 | 0.64% | | 000906 | 浙商中拓 | 5.19 | 12.62 | -0.03 | -0.57% | 92354 | 4799.704 | 1.31% | | 600153 | 建发股份 | 8.46 | -2.38 | -0.05 | -0.59% | 164388 | 13901.53 | 0.57% | | 000028 | 国药一致 | 20.81 | 11.26 | -0.13 | -0.62% | 33737 | 7012.767 | 0.64% | | 600833 | 第一医药 | 9.47 | 67.32 | -0.06 | -0.63% | 27476 | 2608.45 | 1.23% | | 002091 | 江苏国泰 | 7.67 | 11.09 | -0.05 | -0.65% | 93296 | 7159.183 | 0.58% | | 600051 | 宁波联合 | 5.72 | 75.14 | -0.04 | -0.69% | 31958 | 1838.207 | 1.03% | | 002589 | 瑞康医药 | 2.84 | 323.81 | -0.02 | -0.70% | 434391 | 12446.21 | 3.18% | | 301370 | 国科恒泰 | 8.06 | 324.95 | -0.06 | -0.74% | 22123 | 1795.197 | 0.47% | | 600173 | 卧龙新能 | 5.16 | -12.55 | -0.04 | -0.77% | 97431 | 5112.532 | 1.39% | | 000159 | 国际实业 | 4.66 | -22.83 | -0.04 | -0.85% | 120463 | 5628 | 2.51% | | 600415 | 小商品城 | 11.93 | 15.55 | -0.11 | -0.91% | 292200 | 34858.01 | 0.53% | | 000062 | 深圳华强 | 19.71 | 29.88 | -0.19 | -0.95% | 158432 | 31761.97 | 1.52% | | 600335 | 国机汽车 | 5.05 | 15.37 | -0.05 | -0.98% | 107324 | 5445.354 | 0.72% | | 000950 | 重药控股 | 5.02 | 26.60 | -0.05 | -0.99% | 141892 | 7128.842 | 0.83% | | 002390 | 信邦制药 | 2.97 | 41.72 | -0.03 | -1.00% | 184835 | 5504.599 | 0.96% | | 002462 | 嘉事堂 | 10.82 | 211.02 | -0.11 | -1.01% | 29910 | 3240.122 | 1.03% | | 600739 | 辽宁成大 | 9.79 | 9.48 | -0.10 | -1.01% | 78066 | 7674.906 | 0.51% | | 001335 | 信凯科技 | 30.21 | 30.21 | -0.32 | -1.05% | 9938 | 3030.673 | 3.89% | | 920065 | 千岸科技 | 28.69 | 12.54 | -0.31 | -1.07% | 12383 | 3591.68 | 5.99% | | 003020 | 立方制药 | 15.12 | 22.51 | -0.17 | -1.11% | 19589 | 2980.084 | 1.16% | | 603071 | 物产环能 | 11.74 | 9.25 | -0.14 | -1.18% | 15444 | 1817.847 | 0.28% | | 603970 | 中农立华 | 9.96 | 17.79 | -0.13 | -1.29% | 12655 | 1269.388 | 0.47% | | 001287 | 中电港 | 20.04 | 12.58 | -0.27 | -1.33% | 255691 | 52166.02 | 3.36% | | 300937 | 药易购 | 21.34 | -86.66 | -0.29 | -1.34% | 19600 | 4242.508 | 3.02% | | 600058 | 五矿发展 | 8.44 | -95.58 | -0.12 | -1.40% | 46055 | 3917.261 | 0.43% | | 000065 | 北方国际 | 9.81 | 14.98 | -0.15 | -1.51% | 226220 | 22353.91 | 2.12% | | 300131 | 英唐智控 | 10.42 | -485.36 | -0.16 | -1.51% | 454665 | 48428.87 | 4.28% | | 000025 | 特力A | 13.99 | 42.86 | -0.22 | -1.55% | 34673 | 4872.168 | 0.88% | | 600725 | 云维股份 | 2.94 | -152.26 | -0.05 | -1.67% | 92681 | 2736.761 | 0.75% | | 603368 | 柳药集团 | 16.44 | 10.52 | -0.28 | -1.67% | 72551 | 11923.84 | 1.83% | | 002441 | 众业达 | 8.20 | 20.27 | -0.14 | -1.68% | 40673 | 3352.176 | 1.02% | | 300184 | 力源信息 | 9.59 | 22.15 | -0.17 | -1.74% | 428018 | 41985.44 | 4.08% | | 300475 | 香农芯创 | 95.77 | 8.15 | -1.73 | -1.77% | 326772 | 323795 | 7.27% | | 600829 | 人民同泰 | 9.78 | 35.76 | -0.18 | -1.81% | 445892 | 44360.88 | 7.69% | | 000829 | 天音控股 | 8.88 | 170.21 | -0.18 | -1.99% | 148502 | 13245.86 | 1.79% | | 300755 | 华致酒行 | 10.80 | -17.82 | -0.22 | -2.00% | 30728 | 3350.812 | 0.74% | | 000670 | 盈方微 | 6.28 | -120.95 | -0.13 | -2.03% | 342506 | 21958.56 | 4.13% | | 600753 | ST海钦 | 11.92 | 32.53 | -0.25 | -2.05% | 13669 | 1642.548 | 0.59% | | 001298 | 好上好 | 15.18 | 26.37 | -0.33 | -2.13% | 117873 | 18162.76 | 2.89% | | 000034 | 神州数码 | 20.71 | 33.27 | -0.46 | -2.17% | 138054 | 29105.18 | 1.63% | | 002416 | 爱施德 | 7.49 | 60.55 | -0.17 | -2.22% | 154740 | 11728.86 | 1.26% | | 301263 | 泰恩康 | 19.07 | 339.13 | -0.46 | -2.36% | 34730 | 6702.752 | 0.95% | | 600082 | ST海泰 | 3.19 | -40.82 | -0.08 | -2.45% | 34101 | 1103.189 | 0.54% | | 000096 | 广聚能源 | 7.60 | 23.70 | -0.20 | -2.56% | 102542 | 7892.728 | 2.01% | | 601061 | 中信金属 | 9.11 | 10.80 | -0.24 | -2.57% | 116687 | 10741.47 | 0.24% | | 300975 | 商络电子 | 19.08 | 13.70 | -0.52 | -2.65% | 335213 | 65721.41 | 6.78% | | 001316 | 润贝航科 | 27.94 | 20.24 | -0.78 | -2.72% | 79116 | 22444.53 | 5.24% | | 301584 | 建发致新 | 19.32 | 27.92 | -0.57 | -2.87% | 50297 | 9799.232 | 2.11% | | 603108 | 润达医疗 | 10.08 | -10.90 | -0.30 | -2.89% | 233305 | 23841.57 | 3.86% | | 300650 | 太龙股份 | 10.27 | 99.94 | -0.34 | -3.20% | 43748 | 4569.487 | 2.57% | | 301099 | 雅创电子 | 38.56 | 16.26 | -1.29 | -3.24% | 84146 | 33473.6 | 7.32% | | 300538 | 同益股份 | 12.03 | -28.24 | -0.41 | -3.30% | 57180 | 7052.722 | 4.67% | | 002072 | 凯瑞德 | 6.04 | -198.45 | -0.22 | -3.51% | 88520 | 5472.299 | 2.41% | | 301563 | 云汉芯城 | 96.18 | 21.98 | -3.95 | -3.94% | 43345 | 43099 | 8.04% | | 002221 | 东华能源 | 4.84 | -9.96 | -0.21 | -4.16% | 243303 | 11985.97 | 1.67% | | 600278 | 东方创业 | 7.46 | 32.90 | -0.34 | -4.36% | 574959 | 43441.99 | 6.68% | | 600180 | *ST瑞茂 | 0.96 | -0.18 | -0.05 | -4.95% | 214742 | 2099.928 | 1.98% | | 002819 | 东方中科 | 19.73 | -7.99 | -1.42 | -6.71% | 104333 | 21162 | 4.42% | | 605056 | 咸亨国际 | 12.82 | 21.75 | -1.01 | -7.30% | 127944 | 16909.85 | 3.15% |
|