|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云天励飞(688343)软件和信息技术服务业上涨家数:238下跌家数:114平均涨幅:+0.67%平均换手:1.21%总成交额:430.34亿元 更新时间：2026-11-13 10:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300324 | 旋极信息 | 3.96 | -14.05 | +0.66 | +20.00% | 1735348 | 66544.82 | 10.15% | | 301218 | 华是科技 | 101.81 | -119.98 | +15.21 | +17.56% | 127998 | 125774 | 17.85% | | 688343 | 云天励飞 | 62.30 | -41.48 | +7.30 | +13.27% | 120247.5 | 72046.64 | 3.34% | | 600410 | 华胜天成 | 14.30 | -26.58 | +1.30 | +10.00% | 934818 | 128940.4 | 8.53% | | 002148 | 北纬科技 | 7.95 | 7718.94 | +0.72 | +9.96% | 438024 | 34623.66 | 9.71% | | 688702 | 盛科通信 | 244.51 | -556.14 | +19.44 | +8.64% | 92066.87 | 219712.3 | 4.40% | | 301178 | 天亿马 | 37.20 | 665.77 | +2.10 | +5.98% | 33927 | 12641.36 | 4.94% | | 300508 | 维宏股份 | 51.67 | 231.42 | +2.90 | +5.95% | 38883 | 20270.71 | 4.70% | | 300442 | 润泽科技 | 59.21 | 45.22 | +3.20 | +5.71% | 198561 | 116478.8 | 1.21% | | 300440 | 运达科技 | 20.03 | 136.52 | +1.07 | +5.64% | 81364 | 16013.05 | 1.85% | | 301269 | 华大九天 | 94.93 | 659.54 | +5.01 | +5.57% | 71574 | 67396.38 | 1.31% | | 301316 | 慧博云通 | 32.69 | 193.91 | +1.61 | +5.18% | 59364 | 19243.9 | 1.52% | | 605398 | 新炬网络 | 26.73 | -1044.61 | +1.24 | +4.86% | 41757 | 11051.87 | 2.57% | | 688568 | 中科星图 | 33.10 | -44.02 | +1.52 | +4.81% | 76366.57 | 25048.23 | 0.95% | | 688206 | 概伦电子 | 34.47 | -2583.13 | +1.56 | +4.74% | 37895.71 | 12991.93 | 0.87% | | 003007 | 直真科技 | 36.61 | 63.41 | +1.47 | +4.18% | 15615 | 5744.67 | 2.15% | | 688256 | 寒武纪 | 1010.00 | 152.35 | +37.00 | +3.80% | 75191.58 | 762752.1 | 1.20% | | 301236 | 软通动力 | 33.39 | -4496.31 | +1.17 | +3.63% | 97065 | 32471.03 | 1.12% | | 688171 | 纬德信息 | 20.38 | -384.47 | +0.70 | +3.56% | 9151.26 | 1854.996 | 0.78% | | 688229 | 博睿数据 | 58.91 | -23.01 | +2.01 | +3.53% | 2444.75 | 1427.151 | 0.55% | | 688507 | 索辰科技 | 188.31 | 1368.39 | +6.32 | +3.47% | 32221.69 | 59791.87 | 3.62% | | 002261 | 拓维信息 | 22.30 | 482.42 | +0.74 | +3.43% | 383801 | 86136.05 | 3.35% | | 688227 | 品高股份 | 78.37 | -378.25 | +2.49 | +3.28% | 19783.11 | 15743.85 | 1.75% | | 300845 | 捷安高科 | 14.85 | 82.41 | +0.45 | +3.13% | 33203 | 4897.19 | 2.29% | | 301095 | 广立微 | 58.04 | 94.36 | +1.69 | +3.00% | 19406 | 11183.31 | 1.11% | | 300166 | 东方国信 | 11.41 | -52.80 | +0.33 | +2.98% | 160973 | 18164.63 | 1.73% | | 002093 | 国脉科技 | 7.35 | -523.53 | +0.21 | +2.94% | 185385 | 13670.83 | 1.84% | | 300287 | 飞利信 | 3.53 | -72.46 | +0.10 | +2.92% | 201798 | 7106.169 | 1.53% | | 688039 | 当虹科技 | 37.47 | -30.70 | +1.06 | +2.91% | 22358.12 | 8372.461 | 2.02% | | 002929 | 润建股份 | 58.09 | 216.59 | +1.59 | +2.81% | 132054 | 75219.83 | 6.10% | | 300556 | 丝路视觉 | 21.31 | 36.23 | +0.56 | +2.70% | 124626 | 26925.75 | 11.49% | | 688691 | 灿芯股份 | 56.89 | -54.66 | +1.47 | +2.65% | 38203.98 | 21959.7 | 5.24% | | 688521 | 芯原股份 | 119.44 | -59.80 | +3.01 | +2.59% | 101121.4 | 121586.5 | 1.92% | | 301313 | 凡拓数创 | 71.63 | -45.26 | +1.77 | +2.53% | 106523 | 74549.45 | 13.54% | | 301085 | 亚康股份 | 57.15 | -60.18 | +1.37 | +2.46% | 14484 | 8214.351 | 2.43% | | 688325 | 赛微微电 | 105.33 | 106.86 | +2.47 | +2.40% | 3357.07 | 3499.058 | 0.41% | | 300339 | 润和软件 | 30.92 | 258.36 | +0.69 | +2.28% | 61630 | 19080.35 | 0.79% | | 300366 | ST创意 | 4.62 | -4.59 | +0.10 | +2.21% | 23991 | 1102.74 | 0.47% | | 688045 | 必易微 | 61.58 | 42.05 | +1.33 | +2.21% | 13087.62 | 8035.956 | 1.85% | | 000158 | 常山北明 | 11.24 | 527.53 | +0.24 | +2.18% | 128041 | 14409.7 | 0.80% | | 603138 | 海量数据 | 15.57 | -58.15 | +0.33 | +2.17% | 169493 | 27027.29 | 5.78% | | 688262 | 国芯科技 | 24.29 | -36.18 | +0.51 | +2.14% | 31482.54 | 7640.143 | 0.94% | | 603220 | 中贝通信 | 14.90 | 562.72 | +0.31 | +2.12% | 41439 | 6125.9 | 0.77% | | 301117 | ST佳缘 | 13.12 | -20.17 | +0.27 | +2.10% | 6912 | 898.66 | 0.60% | | 001270 | 铖昌科技 | 89.09 | 150.77 | +1.82 | +2.09% | 25548 | 22698.46 | 1.25% | | 688316 | 青云科技 | 47.13 | -37.18 | +0.95 | +2.06% | 16868.04 | 8003.109 | 3.52% | | 920493 | 并行科技 | 89.58 | 65.69 | +1.78 | +2.03% | 7912 | 7067.435 | 1.77% | | 301248 | 杰创智能 | 47.18 | 215.71 | +0.86 | +1.86% | 19486 | 9102.06 | 1.73% | | 300383 | 光环新网 | 9.89 | -21.12 | +0.18 | +1.85% | 118261 | 11628.91 | 0.66% | | 688291 | 金橙子 | 31.37 | 46.09 | +0.57 | +1.85% | 3472.52 | 1085.325 | 0.34% | | 301592 | 六九一二 | 120.16 | 188.95 | +2.17 | +1.84% | 2096 | 2500.11 | 0.90% | | 688327 | 云从科技 | 9.98 | -29.81 | +0.18 | +1.84% | 65025.8 | 6476.566 | 0.78% | | 920207 | 众诚科技 | 23.69 | 86.31 | +0.42 | +1.80% | 25600 | 6028.23 | 4.55% | | 300738 | 奥飞数据 | 16.37 | 76.24 | +0.29 | +1.80% | 79062 | 12866.14 | 0.80% | | 300047 | 天源迪科 | 8.50 | 209.66 | +0.15 | +1.80% | 44733 | 3788.93 | 0.77% | | 603039 | 泛微网络 | 34.24 | 27.32 | +0.60 | +1.78% | 55734 | 19178.25 | 1.81% | | 300550 | 和仁科技 | 13.67 | -127.89 | +0.23 | +1.71% | 16651 | 2247.17 | 0.63% | | 920090 | *ST同辉 | 3.00 | -13.21 | +0.05 | +1.69% | 1944 | 58.1418 | 0.14% | | 603322 | 超讯科技 | 23.08 | -85.21 | +0.37 | +1.63% | 11352 | 2616.73 | 0.72% | | 688168 | 安博通 | 30.63 | -46.47 | +0.48 | +1.59% | 12438.69 | 3825.596 | 1.15% | | 688088 | 虹软科技 | 31.26 | 59.17 | +0.48 | +1.56% | 15541.37 | 4846.357 | 0.39% | | 300895 | 铜牛信息 | 45.21 | -92.13 | +0.69 | +1.55% | 8463 | 3815.97 | 1.24% | | 688651 | 盛邦安全 | 21.20 | -33.89 | +0.32 | +1.53% | 5253.52 | 1111.574 | 1.12% | | 301633 | 港迪技术 | 51.88 | -150.76 | +0.77 | +1.51% | 3794 | 1955.34 | 1.49% | | 002232 | 启明信息 | 13.52 | 213.78 | +0.20 | +1.50% | 12601 | 1702.2 | 0.31% | | 600880 | 博瑞传播 | 4.28 | -46.37 | +0.06 | +1.42% | 106846 | 4541.28 | 0.98% | | 603887 | 城地香江 | 7.86 | -78.46 | +0.11 | +1.42% | 65523 | 5123.94 | 1.09% | | 688332 | 中科蓝讯 | 69.60 | 10.25 | +0.96 | +1.40% | 11028.07 | 7697.441 | 0.62% | | 688435 | 英方软件 | 26.17 | -63.54 | +0.35 | +1.36% | 5350.82 | 1397.685 | 0.95% | | 301213 | 观想科技 | 38.58 | 1028.80 | +0.51 | +1.34% | 4507 | 1734.53 | 0.87% | | 688058 | 宝兰德 | 22.93 | -35.62 | +0.30 | +1.33% | 3859.23 | 885.8653 | 0.51% | | 301638 | 南网数字 | 17.90 | 75.68 | +0.23 | +1.30% | 13659 | 2429.12 | 0.55% | | 300352 | ST信源 | 2.34 | -9.71 | +0.03 | +1.30% | 37655 | 873.14 | 0.29% | | 300472 | ST新元 | 6.26 | -5.72 | +0.08 | +1.29% | 11603 | 724.84 | 0.45% | | 688004 | 博汇科技 | 34.76 | -64.75 | +0.44 | +1.28% | 32844.6 | 11380.12 | 4.10% | | 688508 | 芯朋微 | 59.90 | 83.93 | +0.75 | +1.27% | 12748.73 | 7700.769 | 0.96% | | 301315 | 威士顿 | 39.86 | 183.42 | +0.49 | +1.24% | 3088 | 1230.44 | 0.38% | | 300523 | 辰安科技 | 18.83 | -27.46 | +0.23 | +1.24% | 6550 | 1227.83 | 0.28% | | 920953 | 国子软件 | 22.17 | 42.18 | +0.27 | +1.23% | 1832 | 404.5077 | 0.31% | | 002197 | 证通电子 | 5.75 | -11.60 | +0.07 | +1.23% | 47409 | 2710.92 | 0.89% | | 002268 | 电科网安 | 13.52 | 196.23 | +0.16 | +1.20% | 22531 | 3041.47 | 0.27% | | 688449 | 联芸科技 | 41.81 | 50.81 | +0.49 | +1.19% | 20225.93 | 8524.229 | 0.69% | | 300634 | 彩讯股份 | 18.97 | 43.87 | +0.22 | +1.17% | 23419 | 4428.11 | 0.54% | | 000997 | 新大陆 | 16.57 | 16.39 | +0.19 | +1.16% | 25416 | 4203.3 | 0.25% | | 600602 | 云赛智联 | 14.87 | 94.58 | +0.17 | +1.16% | 39820 | 5903.69 | 0.37% | | 300846 | 首都在线 | 17.50 | -143.12 | +0.20 | +1.16% | 51625 | 9025.88 | 1.24% | | 300671 | 富满微 | 38.63 | 513.51 | +0.44 | +1.15% | 53434 | 20779.57 | 2.39% | | 002331 | 皖通科技 | 7.14 | -10.01 | +0.08 | +1.13% | 28301 | 2024.74 | 0.70% | | 603206 | 嘉环科技 | 13.46 | 114.93 | +0.15 | +1.13% | 9036 | 1220.01 | 0.30% | | 600289 | ST信通 | 5.43 | -7.25 | +0.06 | +1.12% | 9620 | 520.29 | 0.17% | | 300687 | 赛意信息 | 25.58 | -835.91 | +0.28 | +1.11% | 56807 | 14584.27 | 1.69% | | 301302 | 华如科技 | 22.90 | -19.71 | +0.25 | +1.10% | 22806 | 5227.41 | 1.64% | | 300249 | 依米康 | 11.29 | 120.63 | +0.12 | +1.07% | 25657 | 2886.36 | 0.69% | | 688228 | 开普云 | 82.20 | -159.98 | +0.87 | +1.07% | 7401.98 | 6101.372 | 1.10% | | 300348 | 长亮科技 | 8.72 | -220.29 | +0.09 | +1.04% | 38365 | 3334.47 | 0.53% | | 603171 | 税友股份 | 44.62 | 71.24 | +0.46 | +1.04% | 17933 | 7992.06 | 0.44% | | 688018 | 乐鑫科技 | 162.97 | 40.48 | +1.67 | +1.04% | 37507.58 | 60686.87 | 2.24% | | 301185 | 鸥玛软件 | 15.79 | 48.91 | +0.16 | +1.02% | 2316 | 365.11 | 0.16% | | 600850 | 电科数字 | 12.99 | 53.69 | +0.13 | +1.01% | 15418 | 1999.16 | 0.19% | | 300250 | 初灵信息 | 14.06 | 66.11 | +0.14 | +1.01% | 12955 | 1822.95 | 0.82% | | 300036 | 超图软件 | 10.08 | -25.23 | +0.10 | +1.00% | 22116 | 2228.92 | 0.50% | | 300465 | 高伟达 | 10.15 | 288.38 | +0.10 | +1.00% | 37429 | 3830.9 | 0.84% | | 688589 | 力合微 | 17.34 | 128.76 | +0.17 | +0.99% | 6012.75 | 1043.967 | 0.41% | | 300025 | 华星创业 | 5.10 | -21.02 | +0.05 | +0.99% | 28326 | 1430.14 | 0.56% | | 688244 | 永信至诚 | 15.41 | -26.93 | +0.15 | +0.98% | 14454.28 | 2236.87 | 0.96% | | 300188 | 国投智能 | 10.41 | -11.74 | +0.10 | +0.97% | 27143 | 2827.33 | 0.32% | | 002405 | 四维图新 | 6.37 | -4088.58 | +0.06 | +0.95% | 126114 | 8079.43 | 0.54% | | 300768 | 迪普科技 | 13.81 | 42.26 | +0.13 | +0.95% | 11348 | 1560.3 | 0.27% | | 600845 | 宝信软件 | 16.23 | 38.87 | +0.15 | +0.93% | 46277 | 7484.1 | 0.22% | | 688631 | 莱斯信息 | 35.23 | 236.70 | +0.31 | +0.89% | 3754.96 | 1326.566 | 0.23% | | 600271 | 航天信息 | 7.09 | -13.80 | +0.06 | +0.85% | 81438 | 5762.46 | 0.44% | | 300496 | 中科创达 | 55.60 | 46.12 | +0.47 | +0.85% | 19612 | 10912.67 | 0.53% | | 688561 | 奇安信 | 24.87 | -9.23 | +0.21 | +0.85% | 16555.8 | 4121.429 | 0.24% | | 600718 | 东软集团 | 8.37 | -15.35 | +0.07 | +0.84% | 18441 | 1543.97 | 0.15% | | 301337 | 亚华电子 | 25.16 | -202.48 | +0.21 | +0.84% | 4007 | 1010.64 | 0.39% | | 002065 | 东华软件 | 6.14 | 55.54 | +0.05 | +0.82% | 51157 | 3133.63 | 0.17% | | 688391 | 钜泉科技 | 24.76 | 123.58 | +0.20 | +0.81% | 3724.98 | 922.6323 | 0.32% | | 002230 | 科大讯飞 | 37.59 | 97.30 | +0.30 | +0.80% | 44554 | 16723.11 | 0.20% | | 002544 | 普天科技 | 15.19 | 490.74 | +0.12 | +0.80% | 34213 | 5185.02 | 0.50% | | 002368 | 太极股份 | 12.83 | -6.52 | +0.10 | +0.79% | 45052 | 5814.27 | 0.72% | | 688588 | 凌志软件 | 9.13 | 202.11 | +0.07 | +0.77% | 15798.38 | 1447.115 | 0.41% | | 603859 | 能科科技 | 39.35 | 57.08 | +0.30 | +0.77% | 27500 | 10822.8 | 1.12% | | 300520 | 科大国创 | 21.46 | -36.17 | +0.16 | +0.75% | 25873 | 5534.73 | 0.92% | | 300098 | 高新兴 | 4.09 | -129.97 | +0.03 | +0.74% | 76628 | 3125.89 | 0.50% | | 300292 | 吴通控股 | 4.14 | 35.89 | +0.03 | +0.73% | 66112 | 2743.75 | 0.59% | | 300608 | 思特奇 | 9.82 | -20.79 | +0.07 | +0.72% | 27742 | 2721.82 | 0.91% | | 688699 | 明微电子 | 45.02 | 40.59 | +0.32 | +0.72% | 14369.68 | 6491.552 | 1.31% | | 301153 | 中科江南 | 17.20 | 39.43 | +0.12 | +0.70% | 10142 | 1751.07 | 0.31% | | 300674 | 宇信科技 | 14.40 | 19.05 | +0.10 | +0.70% | 24322 | 3501.28 | 0.35% | | 300872 | 天阳科技 | 14.50 | -55.86 | +0.10 | +0.69% | 33613 | 4872.25 | 0.80% | | 688207 | 格灵深瞳 | 17.43 | -19.99 | +0.12 | +0.69% | 22769.13 | 3973.228 | 0.88% | | 688692 | 达梦数据 | 179.43 | 38.30 | +1.23 | +0.69% | 1945.36 | 3493.207 | 0.26% | | 688173 | 希荻微 | 10.32 | -33.12 | +0.07 | +0.68% | 21167.85 | 2190.685 | 0.51% | | 300541 | 先进数通 | 8.85 | 117.94 | +0.06 | +0.68% | 16175 | 1429.01 | 0.42% | | 688682 | 霍莱沃 | 29.73 | -155.74 | +0.20 | +0.68% | 4195.26 | 1251.142 | 0.41% | | 300789 | 唐源电气 | 15.04 | -34.42 | +0.10 | +0.67% | 4284 | 646.73 | 0.31% | | 600588 | 用友网络 | 9.03 | -24.92 | +0.06 | +0.67% | 116118 | 10488.19 | 0.34% | | 300609 | 汇纳科技 | 21.17 | -19.77 | +0.14 | +0.67% | 5544 | 1172.42 | 0.46% | | 300075 | 数字政通 | 9.15 | -13.64 | +0.06 | +0.66% | 16740 | 1527.88 | 0.32% | | 688258 | 卓易信息 | 80.83 | 46.83 | +0.53 | +0.66% | 15002.82 | 12211.83 | 1.73% | | 002373 | 千方科技 | 7.85 | 91.00 | +0.05 | +0.64% | 35608 | 2800.75 | 0.26% | | 600570 | 恒生电子 | 20.58 | 28.88 | +0.13 | +0.64% | 45335 | 9310.449 | 0.24% | | 688562 | 航天软件 | 14.85 | -216.07 | +0.09 | +0.61% | 10205.97 | 1518.055 | 0.26% | | 000409 | 云鼎科技 | 8.31 | 75.46 | +0.05 | +0.61% | 14274 | 1190.17 | 0.24% | | 300245 | ST天玑 | 5.05 | -24.84 | +0.03 | +0.60% | 10559 | 531.68 | 0.36% | | 688031 | 星环科技 | 73.45 | -53.11 | +0.42 | +0.58% | 14123.38 | 10421.48 | 1.17% | | 688579 | 地纬智能 | 7.27 | -230.69 | +0.04 | +0.55% | 6234.17 | 453.1973 | 0.16% | | 688657 | 浩辰软件 | 29.27 | 69.14 | +0.16 | +0.55% | 2064.19 | 607.2199 | 0.34% | | 300229 | 拓尔思 | 12.93 | -30.76 | +0.07 | +0.54% | 51592 | 6678.38 | 0.59% | | 300603 | 立昂技术 | 7.39 | -21.90 | +0.04 | +0.54% | 18854 | 1392.27 | 0.50% | | 688232 | 新点软件 | 18.68 | 52.58 | +0.10 | +0.54% | 5951.53 | 1114.009 | 0.18% | | 300578 | 会畅科技 | 13.18 | -23.86 | +0.07 | +0.53% | 15250 | 2011.13 | 0.77% | | 002970 | 锐明技术 | 34.39 | 24.36 | +0.18 | +0.53% | 4819 | 1655.41 | 0.37% | | 300231 | 银信科技 | 7.67 | 85.65 | +0.04 | +0.52% | 12649 | 969.87 | 0.28% | | 688111 | 金山办公 | 218.83 | 30.82 | +1.13 | +0.52% | 10320.29 | 22476.86 | 0.22% | | 300678 | 中科信息 | 21.32 | 325.83 | +0.11 | +0.52% | 13389 | 2864.73 | 0.46% | | 300730 | 科创信息 | 9.86 | -20.26 | +0.05 | +0.51% | 11192 | 1104.12 | 0.54% | | 300935 | 盈建科 | 25.80 | -22.10 | +0.13 | +0.51% | 22819 | 6012.49 | 3.98% | | 603602 | 纵横通信 | 12.07 | -16.08 | +0.06 | +0.50% | 22945 | 2768.2 | 0.99% | | 300248 | 新开普 | 8.08 | 97.08 | +0.04 | +0.50% | 14863 | 1202.95 | 0.36% | | 688252 | 天德钰 | 20.50 | 28.84 | +0.10 | +0.49% | 11259.46 | 2315.359 | 0.28% | | 600797 | 浙大网新 | 6.25 | -44.04 | +0.03 | +0.48% | 21365 | 1333.5 | 0.21% | | 920564 | 天润科技 | 12.59 | -29.79 | +0.06 | +0.48% | 1850 | 231.4136 | 0.38% | | 688365 | 光云科技 | 14.74 | 2200.98 | +0.07 | +0.48% | 44281.85 | 6538.777 | 1.04% | | 301208 | 中亦科技 | 25.85 | 60.57 | +0.12 | +0.47% | 2109 | 546.2 | 0.31% | | 688118 | 普元信息 | 17.74 | -84.26 | +0.08 | +0.45% | 3148.53 | 559.9064 | 0.33% | | 300925 | 法本信息 | 13.42 | 77.16 | +0.06 | +0.45% | 10683 | 1434.6 | 0.31% | | 688619 | 罗普特 | 11.25 | -9.81 | +0.05 | +0.45% | 9983.68 | 1127.857 | 0.54% | | 603927 | 中科软 | 13.68 | 57.19 | +0.06 | +0.44% | 15419 | 2111.54 | 0.19% | | 300598 | 诚迈科技 | 27.93 | -151.59 | +0.12 | +0.43% | 12058 | 3382.02 | 0.56% | | 300212 | *ST易录 | 7.22 | -1.96 | +0.03 | +0.42% | 10946 | 789.42 | 0.16% | | 300579 | 数字认证 | 21.99 | -132.97 | +0.09 | +0.41% | 6986 | 1536.54 | 0.27% | | 688051 | 佳华科技 | 22.01 | -13.18 | +0.09 | +0.41% | 2793.85 | 614.0542 | 0.36% | | 688083 | 中望软件 | 49.65 | 152.73 | +0.20 | +0.40% | 10190.19 | 5063.446 | 0.60% | | 300183 | 东软载波 | 10.04 | -311.58 | +0.04 | +0.40% | 6072 | 610.46 | 0.16% | | 002063 | 远光软件 | 5.10 | 33.03 | +0.02 | +0.39% | 41901 | 2134.38 | 0.24% | | 300380 | 安硕信息 | 25.65 | 118.80 | +0.10 | +0.39% | 3321 | 853.86 | 0.25% | | 300017 | 网宿科技 | 15.62 | 51.25 | +0.06 | +0.39% | 212336 | 33238.52 | 0.90% | | 688259 | 创耀科技 | 28.80 | 210.27 | +0.11 | +0.38% | 3659.86 | 1062.07 | 0.33% | | 688590 | 新致软件 | 10.58 | -15.74 | +0.04 | +0.38% | 13764.75 | 1462.676 | 0.49% | | 301159 | 三维天地 | 31.93 | 71.28 | +0.12 | +0.38% | 11897 | 3823.41 | 2.24% | | 300493 | 润欣科技 | 13.66 | 83.26 | +0.05 | +0.37% | 77568 | 10640.99 | 1.51% | | 300542 | 新晨科技 | 11.02 | -305.21 | +0.04 | +0.36% | 7234 | 798.85 | 0.29% | | 920171 | 志晟信息 | 14.04 | 170.69 | +0.05 | +0.36% | 971 | 136.0404 | 0.14% | | 002657 | 中科金财 | 14.21 | -22.54 | +0.05 | +0.35% | 10847 | 1542.17 | 0.32% | | 300349 | 金卡智能 | 8.86 | 23.79 | +0.03 | +0.34% | 8187 | 724.67 | 0.22% | | 300096 | 易联众 | 8.87 | -107.75 | +0.03 | +0.34% | 13375 | 1184.61 | 0.31% | | 688318 | 财富趋势 | 62.15 | 61.11 | +0.20 | +0.32% | 10361.88 | 6451.85 | 0.40% | | 000555 | 神州信息 | 9.46 | -68.37 | +0.03 | +0.32% | 37435 | 3537.58 | 0.38% | | 301299 | 卓创资讯 | 42.04 | 39.11 | +0.13 | +0.31% | 2390 | 1005.04 | 0.52% | | 301221 | 光庭信息 | 27.24 | 119.14 | +0.08 | +0.29% | 3173 | 867.06 | 0.36% | | 300663 | 科蓝软件 | 6.90 | -6.64 | +0.02 | +0.29% | 25429 | 1755.61 | 0.54% | | 300386 | 飞天诚信 | 10.40 | -53.43 | +0.03 | +0.29% | 9761 | 1017.1 | 0.38% | | 688292 | 浩瀚深度 | 17.93 | -53.78 | +0.05 | +0.28% | 7166.63 | 1292.832 | 0.45% | | 002771 | 真视通 | 10.86 | -48.54 | +0.03 | +0.28% | 11153 | 1211.02 | 0.62% | | 300170 | 汉得信息 | 14.51 | 75.20 | +0.04 | +0.28% | 134960 | 19570.48 | 1.35% | | 688095 | 福昕软件 | 58.38 | 70.11 | +0.16 | +0.27% | 6729.82 | 3930.604 | 0.73% | | 688099 | 晶晨股份 | 98.77 | 28.47 | +0.27 | +0.27% | 29021.9 | 28794.4 | 0.69% | | 002123 | 梦网科技 | 7.41 | -19.64 | +0.02 | +0.27% | 25947 | 1924.56 | 0.36% | | 300468 | 四方精创 | 18.58 | 161.99 | +0.05 | +0.27% | 31931 | 5929.43 | 0.60% | | 920799 | 艾融软件 | 26.92 | 263.23 | +0.07 | +0.26% | 4151 | 1115.602 | 0.35% | | 300959 | 线上线下 | 69.38 | -231.11 | +0.18 | +0.26% | 5625 | 3903.23 | 0.95% | | 688615 | 合合信息 | 94.07 | 36.26 | +0.24 | +0.26% | 8956.24 | 8428.617 | 0.65% | | 300365 | 恒华科技 | 4.04 | -8.29 | +0.01 | +0.25% | 15388 | 623.29 | 0.30% | | 603383 | 顶点软件 | 27.07 | 29.73 | +0.06 | +0.22% | 3955 | 1072.93 | 0.19% | | 002649 | 博彦科技 | 9.13 | 137.02 | +0.02 | +0.22% | 15591 | 1426.05 | 0.27% | | 920425 | 乐创技术 | 13.86 | 23.43 | +0.03 | +0.22% | 2849 | 393.5527 | 0.34% | | 301197 | 工大科雅 | 24.05 | -1799.50 | +0.05 | +0.21% | 3734 | 894.46 | 0.34% | | 000682 | 东方电子 | 9.70 | 13.90 | +0.02 | +0.21% | 21472 | 2087.54 | 0.16% | | 300235 | 方直科技 | 9.71 | 148.63 | +0.02 | +0.21% | 10438 | 1015.49 | 0.51% | | 300044 | *ST赛为 | 5.22 | -3.23 | +0.01 | +0.19% | 35766 | 1865.48 | 0.50% | | 301339 | 苏交数智 | 10.68 | 29.81 | +0.02 | +0.19% | 6444 | 689.36 | 0.11% | | 002195 | 岩山科技 | 5.60 | -318.16 | +0.01 | +0.18% | 178291 | 9966.46 | 0.32% | | 600536 | 中国软件 | 29.55 | 957.21 | +0.05 | +0.17% | 19061 | 5644.24 | 0.23% | | 300050 | 世纪鼎利 | 6.08 | 206.36 | +0.01 | +0.16% | 31428 | 1904.84 | 0.58% | | 300560 | 中富通 | 12.36 | -38.99 | +0.02 | +0.16% | 18585 | 2301.69 | 0.99% | | 920138 | 杰理科技 | 31.05 | 22.40 | +0.05 | +0.16% | 9265 | 2884.354 | 0.96% | | 600756 | 浪潮软件 | 12.58 | -17.23 | +0.02 | +0.16% | 8665 | 1091.98 | 0.27% | | 300513 | 恒实科技 | 6.42 | -2.96 | +0.01 | +0.16% | 12723 | 820.68 | 0.41% | | 000948 | 南天信息 | 13.21 | 58.48 | +0.02 | +0.15% | 9884 | 1309.33 | 0.25% | | 300518 | 新迅达 | 20.61 | -28.44 | +0.03 | +0.15% | 11821 | 2446.91 | 0.59% | | 002153 | 石基信息 | 7.12 | -114.28 | +0.01 | +0.14% | 29444 | 2098.49 | 0.18% | | 300525 | 博思软件 | 7.51 | 37.36 | +0.01 | +0.13% | 23289 | 1756.04 | 0.38% | | 600406 | 国电南瑞 | 23.21 | 22.36 | +0.03 | +0.13% | 103210 | 23953.2 | 0.13% | | 688152 | 麒麟信安 | 31.36 | -55.07 | +0.04 | +0.13% | 8411.88 | 2641.558 | 0.83% | | 300624 | 万兴科技 | 51.17 | -74.47 | +0.06 | +0.12% | 58642 | 29962.1 | 3.42% | | 603189 | *ST网达 | 8.84 | -164.93 | +0.01 | +0.11% | 1420 | 125.48 | 0.05% | | 301195 | 北路智控 | 27.19 | 30.05 | +0.03 | +0.11% | 1466 | 399.89 | 0.17% | | 920806 | 云星宇 | 9.12 | 47.46 | +0.01 | +0.11% | 2421 | 220.8344 | 0.08% | | 688695 | 中创股份 | 18.84 | -50.66 | +0.02 | +0.11% | 4220.91 | 800.6643 | 0.79% | | 301162 | 国能日新 | 31.44 | 36.18 | +0.03 | +0.10% | 4631 | 1458.75 | 0.38% | | 300377 | 赢时胜 | 12.80 | -571.74 | +0.01 | +0.08% | 69701 | 8945.609 | 0.99% | | 300085 | 银之杰 | 27.58 | -158.85 | +0.02 | +0.07% | 140929 | 39061.64 | 2.36% | | 603232 | 格尔软件 | 13.97 | -32.52 | +0.01 | +0.07% | 16221 | 2268.25 | 0.70% | | 688030 | 山石网科 | 14.43 | -19.00 | +0.01 | +0.07% | 8534.71 | 1234.923 | 0.47% | | 300469 | 信息发展 | 49.68 | -67.88 | +0.03 | +0.06% | 12665 | 6329.23 | 0.51% | | 300588 | 熙菱信息 | 17.66 | -101.30 | +0.01 | +0.06% | 5646 | 1002.49 | 0.32% | | 688188 | 柏楚电子 | 96.21 | 29.85 | +0.01 | +0.01% | 5484.57 | 5311.202 | 0.14% | | 600571 | 信雅达 | 9.63 | -93.23 | 0.00 | 0.00% | 12732 | 1225.67 | 0.28% | | 600728 | 佳都科技 | 4.76 | 694.68 | 0.00 | 0.00% | 110156 | 5254.23 | 0.52% | | 600446 | 金证股份 | 9.67 | -73.19 | 0.00 | 0.00% | 25628 | 2482.75 | 0.27% | | 002253 | 川大智胜 | 7.78 | -8.03 | 0.00 | 0.00% | 7498 | 585.41 | 0.36% | | 300020 | ST银江 | 3.03 | -1.24 | 0.00 | 0.00% | 7762 | 234.87 | 0.10% | | 002609 | 捷顺科技 | 7.42 | 84.69 | 0.00 | 0.00% | 10030 | 744.83 | 0.22% | | 300277 | 汽轮科技 | 11.37 | 57.41 | 0.00 | 0.00% | 28259 | 3208.75 | 0.37% | | 920184 | 国源科技 | 10.67 | 60.44 | 0.00 | 0.00% | 2529 | 270.1314 | 0.28% | | 003004 | 声迅股份 | 51.14 | -146.14 | -0.01 | -0.02% | 7313 | 3744.45 | 1.08% | | 300399 | 天利科技 | 17.27 | 141.65 | -0.01 | -0.06% | 6708 | 1159.3 | 0.34% | | 688296 | 和达科技 | 16.66 | -24.54 | -0.01 | -0.06% | 6407.17 | 1069.29 | 0.60% | | 301380 | 挖金客 | 30.39 | 62.09 | -0.02 | -0.07% | 9036 | 2754.11 | 1.10% | | 301172 | 君逸数码 | 15.00 | 117.05 | -0.01 | -0.07% | 9906 | 1487.47 | 0.60% | | 688246 | 嘉和美康 | 14.83 | -10.27 | -0.01 | -0.07% | 9242.519 | 1380.711 | 0.67% | | 920592 | 华信永道 | 26.73 | -41.70 | -0.02 | -0.07% | 10742 | 2905.328 | 2.14% | | 688052 | 纳芯微 | 174.22 | -6018.22 | -0.16 | -0.09% | 5037.67 | 8839.975 | 0.35% | | 300659 | 中孚信息 | 9.94 | -24.69 | -0.01 | -0.10% | 11330 | 1128.63 | 0.62% | | 603918 | 金桥信息 | 9.64 | -60.29 | -0.01 | -0.10% | 12187 | 1175.48 | 0.33% | | 300275 | 梅安森 | 8.60 | 64.77 | -0.01 | -0.12% | 7886 | 679.38 | 0.29% | | 003029 | 吉大正元 | 17.02 | -29.39 | -0.02 | -0.12% | 25251 | 4312.12 | 1.44% | | 300682 | 朗新科技 | 8.49 | -34.07 | -0.01 | -0.12% | 32702 | 2789.07 | 0.32% | | 002410 | 广联达 | 8.34 | 37.43 | -0.01 | -0.12% | 57043 | 4753.38 | 0.36% | | 920415 | 恒拓开源 | 8.16 | 42.87 | -0.01 | -0.12% | 3201 | 261.3361 | 0.30% | | 603869 | ST智知 | 7.67 | 284.59 | -0.01 | -0.13% | 176 | 13.53 | 0.00% | | 300830 | 金现代 | 7.47 | -39.25 | -0.01 | -0.13% | 16796 | 1256.43 | 0.50% | | 002642 | 荣联科技 | 6.80 | 247.88 | -0.01 | -0.15% | 23830 | 1626.39 | 0.36% | | 920924 | 广脉科技 | 12.38 | 137.10 | -0.02 | -0.16% | 1894 | 234.7034 | 0.29% | | 688500 | 慧辰股份 | 33.47 | -38.47 | -0.06 | -0.18% | 8661.5 | 2934.931 | 1.16% | | 600892 | 大晟文化 | 5.44 | -45.03 | -0.01 | -0.18% | 826932.9 | 45908.65 | 14.78% | | 600476 | *ST湘邮 | 10.66 | -4.02 | -0.02 | -0.19% | 1659 | 176.67 | 0.10% | | 301556 | 托普云农 | 54.89 | 60.65 | -0.11 | -0.20% | 2568 | 1411.33 | 0.87% | | 300448 | 浩云科技 | 4.94 | -91.83 | -0.01 | -0.20% | 28770 | 1422.4 | 0.45% | | 920790 | 联迪信息 | 19.51 | -288.80 | -0.04 | -0.20% | 2729 | 534.2963 | 0.50% | | 300168 | 万达信息 | 4.74 | -18.35 | -0.01 | -0.21% | 43227 | 2060.93 | 0.30% | | 002777 | 久远银海 | 12.05 | 71.40 | -0.03 | -0.25% | 17198 | 2083.39 | 0.43% | | 300359 | 全通教育 | 3.82 | -28.61 | -0.01 | -0.26% | 14954 | 571.76 | 0.24% | | 920130 | 立方控股 | 14.93 | -22.26 | -0.04 | -0.27% | 1600 | 239.2903 | 0.28% | | 300074 | 华平股份 | 3.39 | -10.37 | -0.01 | -0.29% | 27076 | 920.64 | 0.49% | | 300378 | 鼎捷数智 | 38.40 | 33.50 | -0.12 | -0.31% | 53869 | 20748.59 | 2.00% | | 002421 | 达实智能 | 3.15 | -23.29 | -0.01 | -0.32% | 509849 | 16125.82 | 2.50% | | 300264 | 佳创视讯 | 6.28 | -89.13 | -0.02 | -0.32% | 94927 | 5987.19 | 2.56% | | 300605 | 恒锋信息 | 9.22 | -16.34 | -0.03 | -0.32% | 11071 | 1023.64 | 0.88% | | 920375 | 派诺科技 | 5.70 | -35.10 | -0.02 | -0.35% | 3588 | 205.2649 | 0.36% | | 002602 | 世纪华通 | 11.23 | 10.92 | -0.04 | -0.35% | 308065 | 34662.52 | 0.45% | | 300996 | 普联软件 | 11.15 | 58.96 | -0.04 | -0.36% | 27619 | 3088.94 | 0.83% | | 300271 | 华宇软件 | 5.49 | -30.18 | -0.02 | -0.36% | 26909 | 1482.75 | 0.33% | | 688060 | 云涌科技 | 35.27 | -158.18 | -0.13 | -0.37% | 1251.28 | 442.5309 | 0.21% | | 003005 | 竞业达 | 13.42 | -32.75 | -0.05 | -0.37% | 9204 | 1236.95 | 0.69% | | 600654 | 中安科 | 2.68 | -80.59 | -0.01 | -0.37% | 71932 | 1931.13 | 0.31% | | 920508 | 殷图网联 | 12.89 | 376.52 | -0.05 | -0.39% | 610 | 78.4959 | 0.19% | | 688369 | 致远互联 | 17.26 | -9.34 | -0.07 | -0.40% | 9614.62 | 1664.413 | 0.83% | | 301179 | 泽宇智能 | 19.25 | 49.77 | -0.08 | -0.41% | 3442 | 663.92 | 0.14% | | 300253 | 卫宁健康 | 6.84 | -40.36 | -0.03 | -0.44% | 120886 | 8309.72 | 0.65% | | 600131 | 国网信通 | 13.56 | 27.90 | -0.06 | -0.44% | 31328 | 4234.1 | 0.26% | | 300851 | 交大思诺 | 21.84 | 24.50 | -0.10 | -0.46% | 2259 | 496.33 | 0.40% | | 300419 | ST浩丰 | 6.55 | -19.68 | -0.03 | -0.46% | 8636 | 567.02 | 0.23% | | 300561 | 汇金科技 | 14.35 | -140.68 | -0.07 | -0.49% | 45180 | 6507.75 | 1.87% | | 300533 | 冰川网络 | 15.72 | -30.06 | -0.08 | -0.51% | 38428 | 6039.9 | 1.66% | | 002279 | 久其软件 | 5.87 | 143.38 | -0.03 | -0.51% | 39720 | 2335.28 | 0.50% | | 688130 | 晶华微 | 15.49 | -206.35 | -0.08 | -0.51% | 12226.2 | 1903.114 | 2.03% | | 301270 | 汉仪股份 | 28.00 | 229.67 | -0.15 | -0.53% | 2687 | 754.85 | 0.28% | | 688479 | 友车科技 | 26.86 | 140.86 | -0.15 | -0.56% | 3375.43 | 904.4568 | 0.17% | | 300941 | 创识科技 | 14.06 | 463.65 | -0.08 | -0.57% | 5913 | 832.8 | 0.47% | | 002362 | 汉王科技 | 17.44 | -17.55 | -0.10 | -0.57% | 61215 | 10708.11 | 2.95% | | 688201 | ST信安 | 6.92 | 189.19 | -0.04 | -0.57% | 25787.49 | 1788.874 | 0.81% | | 301378 | 通达海 | 24.16 | -14.26 | -0.14 | -0.58% | 7681 | 1865.17 | 1.24% | | 920092 | 汉鑫科技 | 23.06 | -35.39 | -0.14 | -0.60% | 2149 | 497.0306 | 0.66% | | 000889 | 中嘉博创 | 3.22 | 23.77 | -0.02 | -0.62% | 114782 | 3682.07 | 1.32% | | 920670 | 数字人 | 11.16 | 850.81 | -0.07 | -0.62% | 4073 | 454.0746 | 0.74% | | 300645 | 正元智慧 | 12.64 | 123.54 | -0.08 | -0.63% | 6098 | 775.12 | 0.44% | | 002990 | 盛视科技 | 34.72 | 41.11 | -0.22 | -0.63% | 33325 | 11571.66 | 2.41% | | 300299 | 富春股份 | 6.29 | -186.72 | -0.04 | -0.63% | 277247 | 17580.85 | 3.98% | | 002912 | 中新赛克 | 23.81 | -79.71 | -0.16 | -0.67% | 21191 | 5092.54 | 1.31% | | 002212 | 天融信 | 5.83 | -39.20 | -0.04 | -0.68% | 123204 | 7197.3 | 1.06% | | 002987 | 京北方 | 10.12 | 35.36 | -0.07 | -0.69% | 27390 | 2778.22 | 0.27% | | 002474 | 榕基软件 | 5.59 | -41.60 | -0.04 | -0.71% | 48410 | 2715.77 | 0.90% | | 920932 | 科达自控 | 9.31 | -6.30 | -0.07 | -0.75% | 2699 | 252.4472 | 0.31% | | 002908 | 德生科技 | 6.59 | -54.13 | -0.05 | -0.75% | 12173 | 806.27 | 0.37% | | 688368 | 晶丰明源 | 99.10 | 76.79 | -0.80 | -0.80% | 23822.57 | 23667.49 | 1.58% | | 603636 | 南威软件 | 8.57 | -8.78 | -0.07 | -0.81% | 132743 | 11420.58 | 2.29% | | 688279 | 峰岹科技 | 204.30 | 70.12 | -1.69 | -0.82% | 7955.71 | 16342.82 | 0.85% | | 300311 | 任子行 | 4.75 | 90.51 | -0.04 | -0.84% | 54616 | 2608.76 | 1.02% | | 688023 | 安恒信息 | 41.47 | -58.63 | -0.35 | -0.84% | 7606.079 | 3181.407 | 0.75% | | 002380 | 科远智慧 | 25.97 | 31.47 | -0.23 | -0.88% | 28007 | 7290.94 | 1.97% | | 300532 | 今天国际 | 7.60 | 19.94 | -0.07 | -0.91% | 29767 | 2275.82 | 0.49% | | 300333 | 兆日科技 | 9.55 | 136.01 | -0.09 | -0.93% | 40507 | 3894.85 | 1.21% | | 300559 | 佳发教育 | 10.52 | 279.49 | -0.10 | -0.94% | 13930 | 1476.04 | 0.45% | | 300597 | 吉大通信 | 7.03 | -23.50 | -0.07 | -0.99% | 9777 | 689.53 | 0.36% | | 300613 | 富瀚微 | 81.97 | 22.79 | -0.82 | -0.99% | 77313 | 63955.84 | 3.52% | | 002439 | 启明星辰 | 13.84 | -52.70 | -0.14 | -1.00% | 81593 | 11347.47 | 1.12% | | 002401 | 中远海科 | 11.56 | 92.97 | -0.12 | -1.03% | 9905 | 1148.48 | 0.27% | | 603123 | 翠微股份 | 9.00 | -16.81 | -0.10 | -1.10% | 114377 | 10420.17 | 1.75% | | 688225 | 亚信集团 | 14.32 | -22.33 | -0.16 | -1.10% | 18008.54 | 2608.509 | 0.45% | | 300451 | 创业慧康 | 3.38 | -8.87 | -0.04 | -1.17% | 62609 | 2133.26 | 0.41% | | 002316 | 亚联发展 | 4.18 | 884.24 | -0.05 | -1.18% | 45276 | 1902.36 | 1.33% | | 300150 | 世纪瑞尔 | 4.12 | 281.30 | -0.05 | -1.20% | 20139 | 835.95 | 0.43% | | 300302 | 同有科技 | 22.41 | 34.02 | -0.32 | -1.41% | 87597 | 19719.58 | 2.36% | | 688038 | 中科通达 | 15.77 | -687.09 | -0.23 | -1.44% | 7122.83 | 1139.262 | 0.61% | | 688109 | 品茗科技 | 66.01 | 2303.10 | -0.97 | -1.45% | 2096 | 1385.736 | 0.27% | | 688078 | 龙软科技 | 31.27 | -32.99 | -0.46 | -1.45% | 7751.67 | 2440.024 | 1.06% | | 002322 | 理工能科 | 12.55 | 16.14 | -0.20 | -1.57% | 23674 | 3002.64 | 0.67% | | 300454 | 深信服 | 117.17 | 48.19 | -1.89 | -1.59% | 36550 | 43085.07 | 1.27% | | 300167 | ST迪威迅 | 3.08 | -16.81 | -0.05 | -1.60% | 10901 | 337.65 | 0.29% | | 301396 | 宏景科技 | 114.56 | 106.75 | -2.00 | -1.72% | 79290 | 88688.28 | 5.60% | | 603990 | 麦迪科技 | 24.43 | 665.05 | -0.43 | -1.73% | 95111 | 23347.34 | 3.12% | | 688066 | *ST航图 | 5.83 | -0.92 | -0.11 | -1.85% | 52943.98 | 3055.275 | 1.73% | | 920227 | 美登科技 | 47.20 | 41.53 | -0.93 | -1.93% | 4362 | 2067.21 | 2.46% | | 300051 | 琏升科技 | 7.30 | -23.32 | -0.16 | -2.14% | 42709 | 3131.84 | 1.16% | | 300290 | ST荣科 | 5.20 | -17.28 | -0.12 | -2.26% | 70391 | 3681.58 | 1.10% | | 600734 | *ST实达 | 1.72 | -35.89 | -0.04 | -2.27% | 111155 | 1924.67 | 0.51% | | 300010 | ST豆神 | 3.80 | -389.03 | -0.09 | -2.31% | 320190 | 12108.75 | 1.96% | | 688191 | 智洋创新 | 16.20 | -72.09 | -0.40 | -2.41% | 24512.34 | 4015.521 | 1.05% | | 300810 | 中科海讯 | 20.88 | -76.83 | -0.65 | -3.02% | 23976 | 5027.77 | 2.10% | | 300369 | 绿盟科技 | 9.89 | -253.17 | -0.32 | -3.13% | 314494 | 31814.34 | 3.84% | | 603421 | 鼎信通讯 | 5.41 | -6.12 | -0.18 | -3.22% | 102449 | 5610.3 | 1.57% | | 920748 | 路桥信息 | 30.72 | -39.28 | -1.04 | -3.27% | 14956 | 4611.975 | 2.13% | | 688777 | 中控技术 | 61.67 | 313.84 | -2.10 | -3.29% | 111302.6 | 68625.27 | 1.41% | | 688787 | 海天瑞声 | 120.72 | 357.00 | -4.18 | -3.35% | 32299.6 | 38772.35 | 5.35% | | 002298 | 中电鑫龙 | 7.84 | -14.40 | -0.31 | -3.80% | 202770 | 16043.22 | 3.05% | | 688536 | 思瑞浦 | 249.32 | 52.37 | -10.02 | -3.86% | 21358.11 | 53923.07 | 1.57% | | 300300 | 海峡创新 | 10.20 | 60.09 | -0.48 | -4.49% | 537269 | 54574.68 | 8.06% | | 300350 | 华鹏飞 | 4.48 | -53.79 | -0.34 | -7.05% | 226258 | 10371.74 | 4.90% |
|