|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海通发展(603162)水上运输业上涨家数:9下跌家数:24平均涨幅:-1.16%平均换手:1.24%总成交额:71.63亿元 更新时间：2026-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601000 | 唐山港 | 5.00 | 14.06 | +0.13 | +2.67% | 560390 | 27817.01 | 0.95% | | 001872 | 招商港口 | 25.69 | 12.82 | +0.41 | +1.62% | 33683 | 8603.511 | 0.15% | | 601018 | 宁波港 | 3.56 | 14.14 | +0.05 | +1.42% | 634142 | 22419.32 | 0.33% | | 600018 | 上港集团 | 5.73 | 8.67 | +0.08 | +1.42% | 444516 | 25303.46 | 0.19% | | 601919 | 中远海控 | 17.03 | 7.52 | +0.15 | +0.89% | 655295 | 111429.5 | 0.52% | | 601298 | 青岛港 | 9.66 | 11.97 | +0.03 | +0.31% | 92811 | 8987.11 | 0.17% | | 601083 | 锦江航运 | 13.65 | 11.45 | +0.04 | +0.29% | 86597 | 11856.03 | 4.46% | | 601326 | 秦港股份 | 3.44 | 11.92 | +0.01 | +0.29% | 223501 | 7669.74 | 0.47% | | 603167 | 渤海轮渡 | 8.18 | 24.29 | +0.01 | +0.12% | 31403 | 2567.746 | 0.67% | | 600279 | 重庆港 | 4.10 | 73.08 | 0.00 | 0.00% | 46588 | 1913.557 | 0.39% | | 601228 | 广州港 | 3.09 | 26.91 | 0.00 | 0.00% | 137903 | 4253.615 | 0.18% | | 600575 | 淮河能源 | 3.08 | 25.45 | -0.01 | -0.32% | 277304 | 8592.351 | 0.71% | | 600017 | 日照港 | 2.67 | 19.74 | -0.01 | -0.37% | 258718 | 6920.275 | 0.84% | | 600717 | 天津港 | 4.28 | 10.55 | -0.02 | -0.47% | 184474 | 7936.009 | 0.64% | | 000088 | 盐田港 | 4.56 | 15.51 | -0.03 | -0.65% | 293142 | 13379.77 | 0.93% | | 601880 | 辽港股份 | 1.43 | 24.35 | -0.01 | -0.69% | 678924.9 | 9759.77 | 0.37% | | 603209 | 兴通股份 | 13.57 | 11.47 | -0.12 | -0.88% | 26655 | 3642.209 | 0.83% | | 000582 | 北部湾港 | 7.96 | 19.26 | -0.11 | -1.36% | 166186 | 13329.93 | 0.77% | | 603565 | 中谷物流 | 12.08 | 10.07 | -0.17 | -1.39% | 147608 | 18044.3 | 0.70% | | 001205 | 盛航股份 | 12.39 | 19.95 | -0.18 | -1.43% | 44153 | 5488.533 | 2.65% | | 600751 | 海航科技 | 2.62 | 86.76 | -0.04 | -1.50% | 241019 | 6386.475 | 0.94% | | 600798 | 宁波海运 | 3.09 | 53.19 | -0.05 | -1.59% | 124331 | 3866.481 | 1.03% | | 601866 | 中远海发 | 2.31 | 17.58 | -0.04 | -1.70% | 595067 | 13840.71 | 0.61% | | 601975 | 招商南油 | 3.42 | 10.65 | -0.06 | -1.72% | 1374174 | 47631.79 | 2.94% | | 002040 | 南京港 | 7.76 | 20.04 | -0.15 | -1.90% | 64183 | 5013.362 | 1.32% | | 601008 | 连云港 | 3.99 | 26.55 | -0.08 | -1.97% | 109383 | 4397.724 | 0.88% | | 601872 | 招商轮船 | 15.35 | 8.43 | -0.32 | -2.04% | 909879.1 | 141607.5 | 1.13% | | 600428 | 中远海特 | 10.34 | 9.25 | -0.22 | -2.08% | 284283 | 29888.67 | 1.04% | | 600026 | 中远海能 | 16.34 | 10.27 | -0.37 | -2.21% | 405324 | 67502.34 | 1.06% | | 601022 | 宁波远洋 | 7.74 | 18.67 | -0.20 | -2.52% | 80456 | 6290.676 | 0.61% | | 002320 | 海峡股份 | 5.35 | 99.16 | -0.15 | -2.73% | 146412 | 7901.854 | 0.65% | | 000905 | 厦门港务 | 7.93 | 68.49 | -0.29 | -3.53% | 162409 | 12990.98 | 2.19% | | 603162 | 海通发展 | 9.53 | 12.79 | -0.46 | -4.60% | 222101 | 21625.29 | 1.63% | | 920571 | 国航远洋 | 8.15 | 19.78 | -0.45 | -5.23% | 137367 | 11453.35 | 4.64% | | 000520 | 凤凰航运 | 2.65 | 45.36 | -0.19 | -6.69% | 595487 | 16033.22 | 5.88% |
|