中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鑫磊股份(301317)通用设备制造业上涨家数:104下跌家数:126平均涨幅:-0.16%平均换手:2.22%总成交额:318.18亿元
更新时间：2026-11-13 11:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002685华东重机5.5462.05+0.50+9.92%92195251028.69.15%
300421力星股份19.35154.78+1.26+6.97%23161244039.299.92%
688577浙海德曼40.1370.16+2.58+6.87%19724.177784.241.27%
688165埃夫特16.44-23.39+0.90+5.79%197568.433014.653.79%
300607拓斯达33.0292.23+1.69+5.39%337181111966.59.77%
688455科捷智能15.5017.75+0.77+5.23%25040.083826.4621.49%
300992泰福泵业23.89-2391.15+1.09+4.78%293866959.983.77%
603699纽威股份39.4219.19+1.76+4.67%3419113256.120.45%
688433华曙高科69.48390.71+2.74+4.11%59078.6141541.431.42%
000595新能股份5.231203.84+0.20+3.98%36272718574.673.19%
002520日发精机7.2646.13+0.26+3.71%91328064631.7212.95%
300503昊志机电62.8452.53+2.11+3.47%13341284123.385.48%
601615明阳智能8.13-16.89+0.25+3.17%39479631868.551.75%
300473德尔股份58.8556.35+1.79+3.14%11725669280.367.66%
001306夏厦精密62.59-34.52+1.88+3.10%85905302.595.43%
300669沪宁股份21.48339.15+0.64+3.07%109642345.940.60%
688660电气风电7.39-8.79+0.21+2.92%137858.710230.431.03%
301261恒工精密69.3850.62+1.93+2.86%2385016421.482.28%
301252同星科技44.4169.16+1.14+2.63%6426928657.144.73%
688218江苏北人37.09-223.02+0.94+2.60%33274.7812213.362.86%
300024机器人13.60-38.24+0.33+2.49%15611821084.061.00%
600619海立股份12.1954.41+0.29+2.44%13752316836.61.74%
603667五洲新春53.6221.05+1.27+2.43%13164170329.493.44%
688255凯尔达23.3951.50+0.54+2.36%19558.444578.5441.78%
002472双环传动43.0428.51+0.98+2.33%12290752524.521.62%
002122ST汇洲2.87-454.63+0.06+2.14%1274193625.10.64%
688017绿的谐波289.92347.89+5.99+2.11%42850.02123712.12.34%
603298杭叉集团24.2314.24+0.48+2.02%209625045.120.16%
300161华中数控26.80138.52+0.50+1.90%142163774.10.73%
301353普莱得17.4634.51+0.32+1.87%135892393.43.33%
301368丰立智能39.51-94.28+0.72+1.86%149025867.081.25%
002050三花智控35.2438.14+0.63+1.82%367713129631.81.00%
603082北自科技39.9344.55+0.70+1.78%192117677.474.74%
300611美力科技20.4426.67+0.34+1.69%201494090.881.36%
603270金帝股份28.7333.88+0.46+1.63%3692910565.173.56%
688605先锋精科66.45102.09+1.05+1.61%24944.8916907.412.30%
301279金道科技22.8752.81+0.35+1.55%93712143.410.72%
301107瑜欣电子20.1782.71+0.30+1.51%1216324551.50%
002248华东数控9.30107.35+0.13+1.42%600745562.721.95%
603915国茂股份14.3535.03+0.20+1.41%352695052.040.54%
300260新莱应材47.71106.03+0.66+1.40%11933557922.144.15%
603400华之杰35.7964.72+0.49+1.39%85263033.712.35%
688557兰剑智能19.5034.63+0.26+1.35%14911.362917.5741.01%
300718长盛轴承52.1059.60+0.65+1.26%3712119334.171.89%
000903ST云动1.64-3.03+0.02+1.23%41460676.430.22%
688648中邮科技36.22-52.50+0.42+1.17%36026.1212820.995.18%
603617君禾股份6.0844.44+0.07+1.16%230031401.320.59%
300850新强联24.4813.98+0.28+1.16%5036212392.221.56%
002152广电运通8.4727.82+0.09+1.07%525114453.40.21%
002483润邦股份5.7017.42+0.06+1.06%354472015.690.40%
002689ST远智2.8940.14+0.03+1.05%28197812.080.27%
301448开创电气51.02592.22+0.52+1.03%63233234.510.89%
603279景津装备12.9716.92+0.13+1.01%256233293.080.44%
002795永和智控7.64-196.02+0.07+0.92%1290079886.7292.97%
603218日月股份8.8627.72+0.08+0.91%184511630.440.18%
688558国盛智科29.0021.48+0.25+0.87%8464.622467.5230.64%
300083创世纪10.8749.76+0.09+0.83%43562847502.072.92%
002903宇环数控27.12-93.36+0.21+0.78%5309814585.114.94%
601091沈鼓集团21.08103.20+0.16+0.76%642538139367.130.43%
002480新筑股份5.33-14.03+0.04+0.76%317991690.690.41%
300904威力传动37.88-23.77+0.28+0.74%40901549.680.57%
601882海天精工20.4021.19+0.15+0.74%175713589.860.34%
300817双飞集团16.7441.42+0.12+0.72%168202812.511.33%
000816智慧农业2.80-71.33+0.02+0.72%1016922840.360.71%
301272英华特31.1665.49+0.22+0.71%2506779.090.63%
600835上海机电17.1725.37+0.12+0.70%304055247.840.38%
002896中大力德59.86204.93+0.40+0.67%3726722274.41.90%
600894广日股份7.5311.04+0.05+0.67%135021013.690.16%
605259绿田机械17.6117.00+0.11+0.63%5313940.60.31%
301029怡合达27.3028.28+0.17+0.63%312388526.140.69%
300971博亚精工16.1627.08+0.10+0.62%70381135.090.75%
001380华纬科技14.8517.18+0.09+0.61%68581015.720.29%
002011盾安环境11.1711.56+0.06+0.54%733318198.810.69%
002884凌霄泵业15.7113.66+0.08+0.51%5928927.130.22%
002559亚威股份7.8987.08+0.04+0.51%353062793.570.69%
301446福事特40.6260.37+0.20+0.49%44891827.691.41%
301056森赫股份10.6347.70+0.05+0.47%8397889.020.48%
601177杭齿前进13.8220.50+0.06+0.44%535527386.111.33%
603201常润股份14.1013.24+0.06+0.43%5818820.680.31%
688092爱科科技21.4548.47+0.09+0.42%3141.25669.5860.38%
000837秦川机床9.90135.64+0.04+0.41%805127968.010.80%
603187海容冷链10.0413.21+0.04+0.40%104811050.970.27%
603194中力股份34.4017.02+0.13+0.38%38491325.480.24%
600592龙溪股份16.5145.19+0.06+0.36%8617714228.242.16%
003025思进智能11.6022.16+0.04+0.35%6972807.880.31%
002774快意电梯15.24165.14+0.05+0.33%486547576.011.73%
300907康平科技42.74101.40+0.14+0.33%88453742.970.92%
000404长虹华意6.259.78+0.02+0.32%200241249.790.29%
002598ST章鼓6.8130.01+0.02+0.29%7367499.630.26%
300809华辰装备21.8038.08+0.06+0.28%231745039.91.54%
300154瑞凌股份14.7691.22+0.04+0.27%626829270.081.99%
603320迪贝电气15.8435.08+0.04+0.25%5073801.90.34%
600444国机通用12.7832.96+0.03+0.24%6909878.610.47%
605389长龄液压61.8986.03+0.13+0.21%48032989.680.26%
600841动力新科4.972.08+0.01+0.20%322641603.670.31%
605286同力天启21.9888.33+0.03+0.14%62441374.020.37%
603966法兰泰克7.4216.34+0.01+0.13%12688941.140.24%
603611诺力股份15.1615.75+0.02+0.13%6062918.440.24%
301399英特科技15.91348.75+0.02+0.13%99381582.921.82%
301032新柴股份9.3219.99+0.01+0.11%9388873.990.57%
300984金沃股份33.80119.57+0.03+0.09%3782213000.553.05%
002272川润股份12.00-69.48+0.01+0.08%24952730664.425.96%
002438江苏神通12.1622.88+0.01+0.08%87731066.430.19%
920578巨能股份16.73404.16+0.01+0.06%59691004.1251.68%
601727上海电气6.0067.370.000.00%1434678608.4710.11%
300091*ST金灵2.01-2.900.000.00%15787316.790.10%
300126锐奇股份5.74-22.480.000.00%204831168.850.97%
920378泰德股份7.3058.500.000.00%8662637.40070.79%
001288运机集团27.4151.400.000.00%133733655.610.88%
301273瑞晨环保47.70-58.710.000.00%202449793.122.63%
301616浙江华业32.1135.78-0.01-0.03%2578826.760.91%
688305科德数控43.69104.18-0.04-0.09%5218.082293.6070.39%
603277银都股份10.1936.28-0.01-0.10%4255434.070.07%
688448磁谷科技48.88-10187.76-0.05-0.10%16238.87972.7891.67%
300772运达股份8.84-44.05-0.01-0.11%510274517.610.73%
300263隆华科技7.5746.29-0.01-0.13%906476919.670.94%
000777中核科技14.8442.52-0.02-0.13%87961308.390.23%
688211中科微至28.59108.27-0.04-0.14%1720.52492.14670.13%
603356华菱精工14.26-15.52-0.02-0.14%5842832.680.44%
688360德马科技20.6052.18-0.03-0.15%79477.4716715.273.01%
002255海陆重工6.7116.78-0.01-0.15%245861654.440.39%
603090宏盛股份30.5650.22-0.05-0.16%78562413.940.79%
688697纽威数控11.8220.25-0.02-0.17%29636.863517.1120.46%
000570苏常柴A4.9127.13-0.01-0.20%419272056.220.75%
002367康力电梯4.8930.81-0.01-0.20%20335995.230.26%
301125腾亚精工14.42-110.13-0.03-0.21%257943742.621.47%
600875东方电气21.9116.11-0.05-0.23%9867621712.950.44%
300780德恩精工18.79-65.41-0.05-0.27%402097618.13.73%
300193佳士科技7.3520.68-0.02-0.27%11632854.970.28%
600218全柴动力7.0877.72-0.02-0.28%11415808.510.26%
920679前进科技13.8238.79-0.04-0.29%770106.87210.21%
300512中亚股份6.8297.21-0.02-0.29%14320973.040.44%
300540蜀道装备20.1360.98-0.06-0.30%259395245.361.25%
300441鲍斯股份6.5222.70-0.02-0.31%173101128.180.28%
603131上海沪工16.24-1182.90-0.05-0.31%23604539278.127.01%
301548崇德科技48.6530.06-0.15-0.31%54902687.21.63%
603321梅轮电梯6.2171.58-0.02-0.32%13000805.780.38%
920245威博液压11.8344.08-0.04-0.34%81997.05330.15%
301028鼎熔岩10.7218.86-0.04-0.37%7623820.850.30%
300185通裕重工2.51139.48-0.01-0.40%1216343056.80.32%
002202金风科技14.6020.11-0.06-0.41%24729536346.320.74%
601002晋亿实业4.6412.27-0.02-0.43%261011215.710.27%
603315福鞍股份9.1957.50-0.04-0.43%156891441.410.49%
300004南风股份6.80-229.88-0.03-0.44%319302181.160.67%
603325博隆技术54.1823.57-0.28-0.51%1671903.150.49%
301151冠龙节能15.9852.35-0.09-0.56%72281156.60.43%
002871伟隆股份13.9032.05-0.08-0.57%101951425.160.68%
300411金盾股份8.6725956.20-0.05-0.57%868747501.42.81%
300470中密控股27.4816.85-0.16-0.58%61751701.740.31%
301559中集环科12.6371.62-0.08-0.63%88031112.460.98%
920002万达轴承48.1943.42-0.31-0.64%44942186.3421.01%
920855浙江大农10.8840.31-0.07-0.64%2185237.26190.33%
920808曙光数创44.81-727.02-0.29-0.64%70793245.8690.36%
920608丰安股份12.3522.67-0.09-0.72%1839227.95530.38%
002943宇晶股份28.10-61.15-0.21-0.74%6684019045.224.59%
301596瑞迪智驱52.1752.67-0.39-0.74%503722632111.49%
603391力聚热能70.4630.38-0.54-0.76%117018220.485.14%
001268联合精密20.79-96.11-0.16-0.76%50991065.860.54%
300145南方泵业3.8731.35-0.03-0.77%1528625942.030.80%
002553南方精工16.53-104.29-0.13-0.78%8323913797.253.25%
002158汉钟精机22.6225.10-0.18-0.79%4656310594.220.87%
920270天铭科技10.0558.54-0.08-0.79%2164218.12510.27%
920579机科股份13.77-25.50-0.11-0.79%1635226.54150.37%
920870恒进感应10.8384.37-0.09-0.82%1344146.15440.20%
002534西子洁能14.1839.11-0.12-0.84%225613211.950.27%
002282博深股份5.5125.60-0.05-0.90%236521302.510.49%
603092德力佳37.6618.18-0.35-0.92%86633279.640.35%
603173福斯达32.0613.51-0.30-0.93%76532453.880.48%
920943优机股份12.6842.20-0.12-0.94%1949248.64960.38%
920810春光智能7.38-52.83-0.07-0.94%2271167.40520.36%
300157新锦动力3.15-28.41-0.03-0.94%543121719.410.74%
920418苏轴股份18.6224.44-0.18-0.96%4141774.17060.26%
301255通力科技20.64344.64-0.20-0.96%193273996.081.45%
920186中科仪57.158.22-0.60-1.04%2492214497.442.61%
002686亿利达5.55-1054.35-0.06-1.07%185401031.220.35%
688090瑞松科技54.07128.80-0.59-1.08%34634.9918970.332.18%
920455汇隆活塞6.2328.18-0.07-1.11%1909119.26660.20%
301020密封科技22.1631.80-0.25-1.12%233875255.111.60%
603248锡华科技17.2174.87-0.20-1.15%208943628.262.92%
001379腾达科技16.0363.75-0.20-1.23%371975985.155.53%
688409富创精密128.61210.49-1.62-1.24%55458.7573611.431.81%
920662方盛股份15.80110.08-0.20-1.25%2468393.80670.91%
920839万通液压23.3821.94-0.30-1.27%2372555.97030.36%
600243*ST海华3.08-13.93-0.04-1.28%29965922.080.68%
001400江顺科技91.1986.84-1.21-1.31%1903217933.925.91%
301309万得凯28.3718.95-0.38-1.32%3185908.20.53%
920833美心翼申9.63183.83-0.13-1.33%1282123.88740.15%
002009天奇股份18.41169.91-0.25-1.34%17562132576.844.96%
688333铂力特76.30134.58-1.09-1.41%35733.7727735.411.30%
301043绿岛风41.8149.01-0.63-1.48%31451323.010.55%
000880潍柴重机19.9030.24-0.30-1.49%5252910502.372.31%
002418康盛股份3.76286.50-0.06-1.57%1933257312.41.70%
002630*ST华西1.88-5.53-0.03-1.57%841031601.080.78%
920689克莱特17.0225.77-0.28-1.62%1345230.99990.35%
002639雪人集团14.98-445.23-0.25-1.64%45891368466.756.95%
920896旺成科技13.1620.77-0.22-1.64%4739628.35371.07%
688251井松智能18.76-32.83-0.32-1.68%40960.947765.4774.08%
920223荣亿精密11.46-109.00-0.20-1.72%114891329.7831.41%
920119美德乐45.6916.41-0.81-1.74%1018465.98780.37%
002523天桥起重3.3533.05-0.06-1.76%987493323.980.70%
002046国机精工43.45168.31-0.79-1.79%4360519057.850.81%
300853申昊科技27.46-32.74-0.51-1.82%311538573.422.13%
300931通用电梯14.15-50.32-0.27-1.87%268373859.791.37%
301232飞沃科技75.79-480.69-1.48-1.92%2743521231.984.38%
001225和泰机电33.14132.77-0.67-1.98%104923482.051.17%
002877智能自控8.01117.44-0.17-2.08%1012838158.014.21%
301070开勒股份43.73-741.94-0.94-2.10%206939158.62.44%
601956东贝集团5.10-22.30-0.11-2.11%1078395485.371.73%
920570坤博精工24.6061.85-0.55-2.19%1924479.34750.75%
002633申科股份14.28207.18-0.36-2.46%506037313.373.38%
300257开山股份13.2135.51-0.34-2.51%645868605.050.68%
301079邵阳液压32.65310.94-0.90-2.68%7581225058.529.85%
000410沈阳机床5.39-657.01-0.15-2.71%31375117075.81.59%
301699洛轴股份31.2440.84-0.91-2.83%7269322933.6710.39%
600067冠城新材2.40-77.13-0.07-2.83%1332923219.90.96%
300420五洋自控5.79301.41-0.17-2.85%24741014500.152.22%
301603乔锋智能94.4021.71-3.00-3.08%1512314475.674.01%
605060联德股份28.8025.71-0.92-3.10%300028806.241.25%
920298腾信精密89.9033.63-2.89-3.11%1897917909.0811.94%
300943春晖智控24.7083.32-0.93-3.63%5331713384.523.97%
603011合锻智能17.56-39.36-0.68-3.73%21396238177.554.33%
301311昆船智能16.48-29.29-0.65-3.79%10512417586.934.38%
002529海源复材6.77-10.56-0.29-4.11%15258410361.525.87%
003033征和工业78.4043.45-3.60-4.39%2575220967.253.18%
002816*ST和科13.55-213.66-0.67-4.71%167432270.471.67%
603757大元泵业41.24141.61-2.04-4.71%4003116845.682.15%
920169七丰精工20.1855.89-1.00-4.72%205594194.3284.05%
688678福立旺21.32106.72-1.07-4.78%235960.549945.185.85%
300990同飞股份83.1450.73-4.42-5.05%4112034920.524.96%
605100华丰股份21.59186.37-1.36-5.93%5546812251.552.33%
002347泰尔股份7.06-45.26-0.45-5.99%47079733302.939.54%
301317鑫磊股份31.28-28.80-2.02-6.07%3378410787.56.47%
000811冰轮环境23.2630.57-1.55-6.25%24805659114.252.52%
000530冰山冷热10.20263.23-0.75-6.85%1108340113294.818.47%
603269海鸥股份14.4249.06-1.15-7.39%17832426408.84.13%
000678襄阳轴承20.28-192.42-1.66-7.57%871292.9183660.418.96%

转至鑫磊股份（301317）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。