|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST启环(000826)生态保护和环境治理业上涨家数:27下跌家数:48平均涨幅:-0.31%平均换手:1.19%总成交额:47.09亿元 更新时间：2026-11-13 13:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300692 | 中赋科技 | 9.96 | 104.80 | +0.69 | +7.44% | 468674 | 46791.7 | 8.92% | | 688178 | 万德斯 | 26.36 | -33.44 | +1.34 | +5.36% | 7673.389 | 1995.22 | 0.90% | | 300948 | 冠中生态 | 16.30 | -48.42 | +0.77 | +4.96% | 42329 | 6826.08 | 2.73% | | 301372 | 科净源 | 33.98 | -46.30 | +1.19 | +3.63% | 10522 | 3514.28 | 2.56% | | 301259 | 艾布鲁 | 15.53 | -125.61 | +0.36 | +2.37% | 87158 | 13981.16 | 6.01% | | 301109 | 军信股份 | 15.03 | 15.52 | +0.27 | +1.83% | 30304 | 4545.39 | 0.49% | | 605069 | 正和生态 | 10.63 | -9.24 | +0.16 | +1.53% | 23869 | 2530.17 | 1.13% | | 600323 | 瀚蓝环境 | 31.09 | 11.45 | +0.45 | +1.47% | 24390 | 7570.11 | 0.30% | | 601827 | 三峰环境 | 7.85 | 10.95 | +0.08 | +1.03% | 21197 | 1659.95 | 0.13% | | 301148 | 嘉戎技术 | 48.64 | 219.13 | +0.47 | +0.98% | 2832 | 1373.13 | 0.48% | | 301203 | 国泰环保 | 28.90 | 29.01 | +0.25 | +0.87% | 2215 | 640.85 | 0.41% | | 600292 | 电投水电 | 10.20 | 36.90 | +0.08 | +0.79% | 44786 | 4565.25 | 0.28% | | 300929 | 华骐环保 | 15.22 | -48.06 | +0.10 | +0.66% | 13580 | 2060.65 | 1.08% | | 300854 | 中兰环保 | 12.83 | -24.98 | +0.08 | +0.63% | 12797 | 1646.76 | 1.12% | | 688701 | 卓锦股份 | 7.22 | -16.65 | +0.04 | +0.56% | 14523.61 | 1041.261 | 1.08% | | 688565 | 力源科技 | 9.28 | 186.24 | +0.05 | +0.54% | 13622.09 | 1264.22 | 0.91% | | 300961 | 深水海纳 | 12.21 | -9.10 | +0.06 | +0.49% | 48020 | 5870.36 | 3.14% | | 002034 | 旺能环境 | 14.36 | 9.08 | +0.07 | +0.49% | 17566 | 2516.8 | 0.34% | | 300664 | 鹏鹞环保 | 4.27 | 25.57 | +0.02 | +0.47% | 17705 | 755.12 | 0.24% | | 603588 | 高能时代 | 10.86 | 11.86 | +0.05 | +0.46% | 147572 | 16114.64 | 0.97% | | 000885 | 城发环境 | 11.78 | 6.50 | +0.05 | +0.43% | 8546 | 1006.02 | 0.13% | | 601200 | 上海环境 | 6.71 | 16.36 | +0.02 | +0.30% | 13595 | 911.57 | 0.10% | | 688057 | 金达莱 | 16.46 | 112.22 | +0.04 | +0.24% | 6440.34 | 1070.864 | 0.23% | | 300958 | 建工修复 | 10.40 | -21.03 | +0.02 | +0.19% | 8257 | 858.36 | 0.91% | | 300774 | 倍杰特 | 7.71 | -133.38 | +0.01 | +0.13% | 35103 | 2713.62 | 1.72% | | 002887 | 绿茵生态 | 7.96 | 23.01 | +0.01 | +0.13% | 9614 | 766.41 | 0.44% | | 601033 | 永兴股份 | 15.03 | 14.30 | +0.01 | +0.07% | 28852 | 4329.04 | 1.20% | | 002266 | 浙富控股 | 3.78 | 9.67 | 0.00 | 0.00% | 186630 | 7086.64 | 0.39% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 301305 | 朗坤科技 | 20.47 | 16.51 | -0.01 | -0.05% | 13563 | 2782.81 | 1.09% | | 003027 | 同兴科技 | 14.30 | 79.84 | -0.01 | -0.07% | 5806 | 830.37 | 0.56% | | 603177 | 德创环保 | 9.20 | -21.91 | -0.01 | -0.11% | 12263 | 1130.07 | 0.60% | | 002616 | 长青集团 | 4.71 | 12.28 | -0.01 | -0.21% | 23885 | 1124.96 | 0.41% | | 000035 | 中国天楹 | 4.38 | 39.83 | -0.01 | -0.23% | 80701 | 3530.83 | 0.35% | | 300070 | 碧水源 | 3.17 | 83.18 | -0.01 | -0.31% | 102574 | 3258.83 | 0.29% | | 300388 | 节能国祯 | 6.30 | 11.50 | -0.02 | -0.32% | 10359 | 652.49 | 0.15% | | 002549 | 凯美特气 | 11.28 | 717.15 | -0.04 | -0.35% | 111114 | 12712.34 | 1.60% | | 300867 | 圣元环保 | 15.44 | 12.84 | -0.06 | -0.39% | 12085 | 1867.24 | 0.63% | | 300355 | 蒙草生态 | 2.50 | -21.20 | -0.01 | -0.40% | 66275 | 1652.66 | 0.42% | | 300912 | 凯龙高科 | 17.04 | -15.48 | -0.07 | -0.41% | 14334 | 2455.06 | 1.67% | | 688370 | 丛麟科技 | 24.17 | 71.74 | -0.10 | -0.41% | 1402.92 | 340.5115 | 0.10% | | 603903 | 中持股份 | 12.00 | -49.67 | -0.05 | -0.41% | 12693 | 1527.74 | 0.50% | | 301127 | 武汉天源 | 13.22 | 38.21 | -0.06 | -0.45% | 70617 | 9415.93 | 1.08% | | 300187 | 永清环保 | 4.31 | 20.14 | -0.02 | -0.46% | 32712 | 1411.16 | 0.51% | | 600475 | 华光环能 | 12.75 | 31.27 | -0.06 | -0.47% | 11754 | 1502.42 | 0.12% | | 000967 | 盈峰环境 | 6.19 | 30.16 | -0.03 | -0.48% | 201188 | 12466.37 | 0.60% | | 300899 | 上海凯鑫 | 24.71 | -603.25 | -0.12 | -0.48% | 3636 | 902.29 | 0.84% | | 603797 | 联泰环保 | 4.03 | 17.68 | -0.02 | -0.49% | 63846 | 2559.64 | 1.11% | | 000826 | *ST启环 | 1.77 | -0.77 | -0.01 | -0.56% | 106571 | 1888.96 | 0.75% | | 300197 | 节能铁汉 | 1.77 | -1.77 | -0.01 | -0.56% | 208985 | 3685.19 | 0.70% | | 300422 | 博世科 | 3.49 | -3.47 | -0.02 | -0.57% | 19261 | 669.48 | 0.37% | | 300614 | 百川畅银 | 8.93 | -3.38 | -0.06 | -0.67% | 13968 | 1245.56 | 0.87% | | 002573 | 清新环境 | 2.84 | -9.97 | -0.02 | -0.70% | 51859 | 1472.82 | 0.37% | | 000546 | 金圆股份 | 3.91 | -8.12 | -0.03 | -0.76% | 58218 | 2287.72 | 0.84% | | 688480 | 赛恩斯 | 48.48 | 38.13 | -0.40 | -0.82% | 3174.52 | 1560.52 | 0.33% | | 301519 | 舜禹股份 | 10.75 | -43.70 | -0.09 | -0.83% | 9884 | 1061.58 | 1.30% | | 601330 | 绿色动力 | 8.19 | 16.20 | -0.07 | -0.85% | 63506 | 5186.39 | 0.64% | | 300864 | 南大环境 | 22.91 | 23.56 | -0.20 | -0.87% | 5064 | 1168.97 | 0.32% | | 300103 | 达刚控股 | 6.77 | -37.03 | -0.06 | -0.88% | 11247 | 765.06 | 0.35% | | 603568 | 伟明环保 | 12.15 | 16.80 | -0.11 | -0.90% | 33326 | 4072.06 | 0.16% | | 300190 | 维尔利 | 3.26 | -9.54 | -0.03 | -0.91% | 27777 | 908.56 | 0.29% | | 920145 | 恒合股份 | 8.44 | -39.26 | -0.08 | -0.94% | 1496 | 126.8738 | 0.31% | | 000803 | 山高环能 | 6.24 | 52.12 | -0.06 | -0.95% | 25506 | 1598.61 | 0.55% | | 688466 | 金科环境 | 14.94 | 47.19 | -0.16 | -1.06% | 9449.568 | 1419.854 | 0.77% | | 300816 | 艾可蓝 | 49.47 | 55.61 | -0.61 | -1.22% | 13849 | 6983.43 | 2.37% | | 300266 | 兴源环境 | 1.61 | -7.45 | -0.02 | -1.23% | 87670 | 1414.69 | 0.56% | | 688156 | 路德科技 | 19.64 | -41.15 | -0.27 | -1.36% | 11699.82 | 2315.726 | 1.16% | | 300152 | *ST动力 | 1.38 | -29.06 | -0.02 | -1.43% | 62746 | 867.82 | 0.88% | | 688069 | 德林海 | 25.82 | 85.65 | -0.40 | -1.53% | 12250.3 | 3212.849 | 0.78% | | 920263 | 中航泰达 | 5.66 | -14.39 | -0.12 | -2.08% | 1586 | 90.1487 | 0.15% | | 603359 | *ST东珠 | 1.29 | -0.53 | -0.03 | -2.27% | 41058 | 533.85 | 0.92% | | 603200 | 上海洗霸 | 49.74 | -175.62 | -1.64 | -3.19% | 70726 | 35525.15 | 4.03% | | 688679 | 通源环境 | 30.38 | -163.96 | -1.22 | -3.86% | 11840.2 | 3705.208 | 0.90% | | 000711 | 京蓝科技 | 3.37 | -2696.40 | -0.14 | -3.99% | 466505 | 15979.6 | 1.98% | | 301049 | 超越科技 | 18.85 | -14.47 | -0.95 | -4.80% | 31495 | 5970.3 | 4.97% | | 688485 | 九州一轨 | 75.98 | 3021.92 | -6.30 | -7.66% | 46121.12 | 36026.61 | 3.07% | | 002310 | 东方新能 | 2.78 | -261.02 | -0.25 | -8.25% | 4356818 | 121047.8 | 9.90% |
|