|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 毕得医药(688073)研究和试验发展上涨家数:2下跌家数:29平均涨幅:-3.58%平均换手:3.91%总成交额:109.94亿元 更新时间：2026-11-13 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688238 | 和元生物 | 7.31 | -21.66 | +0.44 | +6.40% | 489520.6 | 36183.98 | 7.56% | | 688621 | 阳光诺和 | 54.90 | 1018.13 | +0.06 | +0.11% | 5606.389 | 3077.762 | 0.50% | | 688133 | 泰坦科技 | 17.71 | -28.22 | -0.08 | -0.45% | 14448.33 | 2573.32 | 0.88% | | 688131 | 皓元医药 | 95.10 | 65.00 | -0.44 | -0.46% | 13888.24 | 13165.12 | 0.65% | | 300347 | 泰格医药 | 48.54 | -102.59 | -0.37 | -0.76% | 59174 | 28492.02 | 1.06% | | 600645 | 中源协和 | 17.23 | 71.64 | -0.14 | -0.81% | 32759 | 5640.34 | 0.70% | | 688179 | 阿拉丁 | 15.14 | 38.47 | -0.24 | -1.56% | 52268.79 | 7973.753 | 1.44% | | 301257 | 普蕊斯 | 34.58 | 92.14 | -0.59 | -1.68% | 12410 | 4274.71 | 1.65% | | 301096 | 百诚医药 | 39.03 | -23.93 | -0.70 | -1.76% | 7779 | 3049.81 | 0.94% | | 301333 | 诺思格 | 54.14 | 44.88 | -1.06 | -1.92% | 9937 | 5367.94 | 1.03% | | 603259 | 药明康德 | 147.21 | 16.88 | -3.13 | -2.08% | 130144 | 193321.4 | 0.53% | | 301230 | 泓博医药 | 32.40 | 205.01 | -0.86 | -2.59% | 92185 | 30044.87 | 5.66% | | 300759 | 康龙化成 | 42.92 | 44.55 | -1.24 | -2.81% | 214847 | 92800.91 | 1.51% | | 300149 | 睿智医药 | 8.56 | -617.28 | -0.25 | -2.84% | 116737 | 10037.15 | 2.42% | | 300725 | 药石科技 | 44.51 | 46.97 | -1.31 | -2.86% | 104102 | 46575.77 | 5.14% | | 688046 | 药康生物 | 33.36 | 67.46 | -1.14 | -3.30% | 29067.4 | 9775.694 | 0.71% | | 300404 | 博济医药 | 11.45 | 76.32 | -0.42 | -3.54% | 141536 | 16251.26 | 4.96% | | 688073 | 毕得医药 | 64.80 | 30.06 | -2.44 | -3.63% | 22099.84 | 14467.04 | 2.43% | | 688202 | 美迪西 | 77.04 | -224.31 | -3.06 | -3.82% | 29182.71 | 22716.16 | 2.17% | | 688710 | 益诺思 | 90.20 | 162.43 | -3.73 | -3.97% | 14254.35 | 12862.93 | 1.54% | | 603127 | 昭衍新药 | 44.18 | 28.87 | -1.98 | -4.29% | 165583 | 74068.03 | 2.64% | | 688105 | 诺唯赞 | 21.74 | 11316.81 | -1.11 | -4.86% | 48401.51 | 10622.86 | 0.94% | | 688293 | 奥浦迈 | 65.31 | 226.19 | -3.52 | -5.11% | 28108.87 | 18557.17 | 2.22% | | 688796 | 百奥赛图 | 74.64 | 89.78 | -4.54 | -5.73% | 17878.1 | 13559.18 | 4.63% | | 688222 | 成都先导 | 38.42 | 98.77 | -2.43 | -5.95% | 189004.4 | 73560.45 | 4.71% | | 688137 | 近岸蛋白 | 137.20 | -99.07 | -10.78 | -7.28% | 44136.13 | 61201.06 | 6.31% | | 301520 | 万邦医药 | 60.57 | 1448.44 | -4.95 | -7.55% | 75680 | 46432.06 | 21.66% | | 301047 | 义翘神州 | 102.40 | 69.56 | -9.09 | -8.15% | 46178 | 48036.34 | 3.86% | | 688265 | 南模生物 | 46.61 | 293.11 | -4.15 | -8.18% | 20598.6 | 9830.124 | 2.64% | | 600721 | 百花医药 | 9.75 | 150.98 | -0.92 | -8.62% | 657554 | 65422.28 | 17.10% | | 301080 | 百普赛斯 | 84.31 | 72.60 | -10.39 | -10.97% | 140323 | 119440.2 | 11.06% |
|