|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 路维光电(688401)计算机、通信和其他电子设备制造业上涨家数:56下跌家数:616平均涨幅:-3.20%平均换手:3.00%总成交额:3922.10亿元 更新时间：2026-11-13 14:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600405 | 动力源 | 4.52 | -11.75 | +0.41 | +9.98% | 276088 | 12118.94 | 4.51% | | 688629 | 华丰科技 | 84.25 | 118.87 | +5.23 | +6.62% | 265126.7 | 228760.1 | 5.75% | | 688371 | 菲沃泰 | 23.35 | -102.90 | +1.44 | +6.57% | 214776 | 52435.05 | 6.40% | | 688636 | 智明达 | 20.62 | 25.20 | +1.27 | +6.56% | 175712.5 | 36925.83 | 10.10% | | 301578 | 辰奕智能 | 35.16 | 415.76 | +2.06 | +6.22% | 71405 | 24405.94 | 23.71% | | 603118 | 共进股份 | 13.37 | 101.23 | +0.67 | +5.28% | 997936 | 134567.5 | 12.68% | | 688720 | 艾森股份 | 49.41 | 99.52 | +2.41 | +5.13% | 64693.15 | 32800.12 | 8.27% | | 300657 | 弘信电子 | 32.54 | 58.38 | +1.48 | +4.76% | 302560 | 98390.48 | 6.33% | | 688788 | 科思科技 | 25.30 | -15.81 | +1.01 | +4.16% | 54878.23 | 14074.64 | 2.51% | | 688696 | 极米科技 | 101.11 | 37.86 | +3.89 | +4.00% | 14819.46 | 14958.99 | 2.12% | | 603712 | 七一二 | 12.55 | -22.73 | +0.41 | +3.38% | 281206 | 35686.04 | 3.64% | | 688100 | 威胜信息 | 26.19 | 24.49 | +0.79 | +3.11% | 26001.9 | 6722.33 | 0.53% | | 300916 | 朗特智能 | 29.90 | 115.12 | +0.90 | +3.10% | 62749 | 18738.31 | 6.11% | | 688372 | 伟测科技 | 83.79 | 40.75 | +2.20 | +2.70% | 160750.3 | 139755 | 9.51% | | 301106 | 骏成科技 | 18.37 | 91.05 | +0.46 | +2.57% | 56607 | 10361.05 | 3.96% | | 000066 | 中国长城 | 12.09 | 228.23 | +0.30 | +2.54% | 1087894 | 132295.6 | 3.37% | | 300474 | 景嘉微 | 48.16 | -90.97 | +1.06 | +2.25% | 151342 | 75746.04 | 3.72% | | 002025 | 航天电器 | 57.95 | 114.06 | +1.12 | +1.97% | 168707 | 99221.11 | 3.72% | | 000536 | 华映科技 | 3.12 | -8.69 | +0.06 | +1.96% | 532431 | 16805.31 | 1.93% | | 600060 | 海信视像 | 25.73 | 12.58 | +0.45 | +1.78% | 78897 | 20157.93 | 0.60% | | 002415 | 海康威视 | 34.44 | 17.74 | +0.56 | +1.65% | 323075 | 110540.9 | 0.36% | | 920157 | 宇特光电 | 60.14 | 58.31 | +0.96 | +1.62% | 48515 | 29123.42 | 37.86% | | 301589 | 诺瓦星云 | 155.41 | 23.74 | +2.43 | +1.59% | 4729 | 7432.07 | 1.37% | | 688019 | 安集科技 | 218.19 | 32.16 | +3.39 | +1.58% | 50719.83 | 112579.9 | 2.22% | | 920198 | 微创光电 | 7.12 | 41.93 | +0.11 | +1.57% | 27873 | 2038.607 | 3.96% | | 002993 | 奥海科技 | 27.85 | 87.85 | +0.43 | +1.57% | 74615 | 21492.95 | 3.13% | | 688282 | 理工导航 | 48.84 | -92.05 | +0.73 | +1.52% | 18480.08 | 9355.534 | 2.07% | | 603019 | 中科曙光 | 81.15 | 40.43 | +1.13 | +1.41% | 324744 | 266665.3 | 2.22% | | 301165 | 锐捷网络 | 82.32 | 83.57 | +1.07 | +1.32% | 228930 | 193840.3 | 2.06% | | 300628 | 亿联网络 | 38.16 | 16.56 | +0.46 | +1.22% | 47091 | 17868.82 | 0.65% | | 300504 | 天邑股份 | 17.79 | 97.42 | +0.20 | +1.14% | 147023 | 26595.78 | 6.68% | | 603496 | 恒为科技 | 19.81 | 180.14 | +0.22 | +1.12% | 62258 | 12473.89 | 1.94% | | 000100 | TCL科技 | 4.51 | 15.02 | +0.05 | +1.12% | 2476084 | 111274.8 | 1.23% | | 301191 | 菲菱科思 | 63.68 | 63.65 | +0.65 | +1.03% | 45528 | 29816.21 | 8.70% | | 688475 | 萤石网络 | 29.09 | 30.13 | +0.27 | +0.94% | 22150.16 | 6456.796 | 0.28% | | 002897 | 意华股份 | 44.91 | 43.81 | +0.41 | +0.92% | 139278 | 64765.21 | 7.55% | | 002036 | 联创电子 | 5.72 | -3.41 | +0.05 | +0.88% | 572406 | 33440.36 | 5.42% | | 603501 | 豪威集团 | 86.46 | 34.72 | +0.72 | +0.84% | 117830 | 103271.5 | 0.98% | | 002236 | 大华股份 | 14.27 | 14.46 | +0.11 | +0.78% | 182560 | 26137.7 | 0.76% | | 920005 | 鼎佳精密 | 24.69 | 35.79 | +0.19 | +0.78% | 4704 | 1154.207 | 1.23% | | 300843 | 胜蓝股份 | 99.83 | 86.78 | +0.76 | +0.77% | 78772 | 79727.8 | 4.67% | | 688047 | 龙芯中科 | 93.52 | -79.14 | +0.69 | +0.74% | 41068.99 | 39206.52 | 1.02% | | 000801 | 四川九洲 | 10.33 | 75.56 | +0.07 | +0.68% | 98509 | 10271.88 | 0.97% | | 301516 | 中远通 | 15.53 | -95.08 | +0.09 | +0.58% | 67196 | 10560.08 | 9.58% | | 002179 | 中航光电 | 33.89 | 30.16 | +0.19 | +0.56% | 166864 | 57162.57 | 0.80% | | 300666 | 江丰电子 | 205.89 | 62.45 | +0.82 | +0.40% | 132627 | 277837.8 | 5.99% | | 300866 | 安克创新 | 106.02 | 21.75 | +0.42 | +0.40% | 16542 | 17624.39 | 0.53% | | 300752 | 隆利科技 | 11.12 | 89.07 | +0.04 | +0.36% | 73687 | 8286.01 | 3.30% | | 603296 | 华勤技术 | 70.47 | 20.23 | +0.21 | +0.30% | 108268 | 77683.83 | 1.36% | | 688322 | 奥比中光 | 105.31 | 463.73 | +0.31 | +0.30% | 130864.4 | 140877.8 | 4.09% | | 600839 | 四川长虹 | 5.04 | 581.01 | +0.01 | +0.20% | 316126 | 16040.92 | 0.69% | | 300213 | 佳讯飞鸿 | 7.07 | -30.70 | +0.01 | +0.14% | 96012 | 6804.99 | 1.74% | | 001388 | 信通电子 | 23.65 | 60.15 | +0.03 | +0.13% | 70270 | 16900.07 | 5.62% | | 603025 | 大豪科技 | 12.03 | 15.24 | +0.01 | +0.08% | 57398 | 6994.2 | 0.52% | | 000063 | 中兴通讯 | 28.04 | 30.79 | +0.01 | +0.04% | 463682 | 131045 | 1.15% | | 301275 | 汉朔科技 | 41.43 | 28.24 | +0.01 | +0.02% | 38584 | 15984.44 | 1.28% | | 300449 | 汉邦高科 | 6.28 | -50.22 | 0.00 | 0.00% | 44130 | 2804.8 | 1.14% | | 688798 | 艾为电子 | 60.85 | 95.47 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 302132 | 中航成飞 | 68.13 | 85.16 | -0.05 | -0.07% | 100512 | 69191.48 | 1.72% | | 600775 | 南京熊猫 | 9.23 | 125.65 | -0.01 | -0.11% | 73353 | 6822 | 1.09% | | 002387 | 维信诺 | 6.28 | -2.74 | -0.01 | -0.16% | 56731 | 3583.84 | 0.41% | | 002313 | 日海智能 | 9.59 | -23.19 | -0.02 | -0.21% | 698971.1 | 67525.2 | 18.67% | | 002920 | 德赛西威 | 81.78 | 19.51 | -0.19 | -0.23% | 51032 | 42314.14 | 0.86% | | 688041 | 海光信息 | 201.89 | 136.78 | -0.48 | -0.24% | 232976.6 | 483488.4 | 1.00% | | 001285 | 瑞立科密 | 28.77 | 18.87 | -0.08 | -0.28% | 14522 | 4232.22 | 1.21% | | 688721 | 龙图光罩 | 32.16 | 185.82 | -0.11 | -0.34% | 16262.38 | 5349.423 | 2.95% | | 603660 | 苏州科达 | 10.44 | -11.74 | -0.04 | -0.38% | 253812 | 26821.84 | 4.44% | | 002952 | 亚世光电 | 17.71 | 127.44 | -0.07 | -0.39% | 15663 | 2812.18 | 1.17% | | 603390 | 通达电气 | 9.82 | 24.70 | -0.04 | -0.41% | 27560 | 2732.27 | 0.79% | | 002600 | 领益智造 | 11.42 | 41.24 | -0.05 | -0.44% | 599667 | 69083.05 | 0.83% | | 300787 | 海能实业 | 11.18 | -58.78 | -0.05 | -0.45% | 68980 | 7894.68 | 3.51% | | 002214 | 大立科技 | 16.32 | -49.31 | -0.08 | -0.49% | 19350 | 3170.6 | 0.40% | | 002351 | 漫步者 | 12.21 | 23.04 | -0.06 | -0.49% | 120515 | 14826.2 | 2.28% | | 300076 | *ST宁视 | 3.70 | -18.38 | -0.02 | -0.54% | 21524 | 803.77 | 0.51% | | 301571 | 国科天成 | 69.30 | 43.76 | -0.40 | -0.57% | 26125 | 18396.81 | 2.19% | | 000509 | 华塑控股 | 3.22 | -122.97 | -0.02 | -0.62% | 91194 | 2968.33 | 0.85% | | 300793 | 佳禾智能 | 12.64 | -30.67 | -0.08 | -0.63% | 92912 | 11925.03 | 2.50% | | 301002 | 崧盛股份 | 30.91 | 114.52 | -0.20 | -0.64% | 58066 | 18399.56 | 6.61% | | 600100 | 同方股份 | 6.12 | 183.20 | -0.04 | -0.65% | 131925 | 8171.96 | 0.39% | | 603293 | 埃泰克 | 29.90 | 28.43 | -0.20 | -0.66% | 6034 | 1827.81 | 1.68% | | 600666 | 奥瑞德 | 2.94 | -54.10 | -0.02 | -0.68% | 345159 | 10217.69 | 1.34% | | 300822 | 贝仕达克 | 10.25 | -171.60 | -0.07 | -0.68% | 40298 | 4193.34 | 1.39% | | 300701 | 森霸传感 | 8.74 | 41.57 | -0.06 | -0.68% | 30983 | 2745.11 | 1.23% | | 603803 | 瑞斯康达 | 8.51 | -148.18 | -0.06 | -0.70% | 115366 | 10064.17 | 2.72% | | 001232 | 嘉立创 | 173.80 | 43.23 | -1.30 | -0.74% | 18752 | 32795.67 | 4.24% | | 300078 | 思创智联 | 2.66 | -29.79 | -0.02 | -0.75% | 145678 | 3899.18 | 1.31% | | 688036 | 传音控股 | 61.77 | 24.97 | -0.49 | -0.79% | 75355.18 | 46871.78 | 0.65% | | 002189 | 中光学 | 16.64 | -27.61 | -0.14 | -0.83% | 17352 | 2917.85 | 0.66% | | 603023 | 威帝股份 | 3.47 | -81.39 | -0.03 | -0.86% | 58833 | 2065.57 | 1.05% | | 689009 | 九号公司 | 32.86 | 18.29 | -0.29 | -0.87% | 37620.63 | 12461.13 | 0.67% | | 002583 | 海能达 | 7.93 | -59.47 | -0.07 | -0.88% | 130062 | 10439.87 | 1.01% | | 000050 | 深天马A | 5.42 | -9.36 | -0.05 | -0.91% | 120822 | 6618.21 | 0.50% | | 300115 | 长盈精密 | 28.30 | 607.32 | -0.27 | -0.95% | 468941 | 135596.4 | 3.45% | | 000938 | 紫光股份 | 24.99 | 23.40 | -0.24 | -0.95% | 1101097 | 281089.5 | 3.85% | | 300460 | ST惠伦 | 8.00 | -16.51 | -0.08 | -0.99% | 18882 | 1518.44 | 0.67% | | 688538 | 和辉光电 | 1.98 | -13.70 | -0.02 | -1.00% | 281620.5 | 5609.474 | 0.49% | | 300743 | 天地数码 | 12.87 | 19.75 | -0.13 | -1.00% | 10139 | 1318.21 | 0.80% | | 688135 | 利扬芯片 | 33.42 | 307.54 | -0.34 | -1.01% | 211983.6 | 74199.39 | 9.09% | | 600130 | 波导股份 | 3.87 | 642.86 | -0.04 | -1.02% | 136887 | 5356.61 | 1.84% | | 002369 | 卓翼科技 | 5.80 | -14.70 | -0.06 | -1.02% | 237583 | 13968.15 | 4.19% | | 300079 | 数码视讯 | 4.76 | 159.93 | -0.05 | -1.04% | 175238 | 8432.82 | 1.36% | | 002383 | 合众思壮 | 6.60 | -20.38 | -0.07 | -1.05% | 62341 | 4169.69 | 0.84% | | 600764 | 中国海防 | 16.82 | -359.51 | -0.18 | -1.06% | 53252 | 9078.42 | 0.75% | | 688439 | 振华风光 | 34.24 | 93.07 | -0.37 | -1.07% | 18670.98 | 6465.102 | 0.93% | | 603160 | 汇顶科技 | 58.96 | 53.10 | -0.64 | -1.07% | 47275 | 28322.08 | 1.01% | | 688027 | 国盾量子 | 312.68 | -2114.65 | -3.40 | -1.08% | 13714.92 | 43881.96 | 1.71% | | 301285 | 鸿日达 | 81.50 | -174.27 | -0.90 | -1.09% | 12257 | 10159.97 | 0.93% | | 002222 | 福晶科技 | 50.70 | 61.95 | -0.56 | -1.09% | 253598 | 133640.2 | 5.42% | | 301051 | 信濠光电 | 13.58 | -10.49 | -0.15 | -1.09% | 48814 | 6824.14 | 2.15% | | 301517 | 陕西华达 | 33.20 | -46.38 | -0.37 | -1.10% | 52792 | 18233.53 | 3.51% | | 300546 | 雄帝科技 | 15.19 | 464.42 | -0.17 | -1.11% | 16870 | 2593.21 | 1.22% | | 301318 | 维海德 | 21.21 | 77.39 | -0.24 | -1.12% | 8500 | 1820.62 | 0.91% | | 300101 | 振芯科技 | 12.37 | -100.47 | -0.14 | -1.12% | 77234 | 9805.489 | 1.37% | | 301600 | 慧翰股份 | 69.77 | 67.77 | -0.79 | -1.12% | 7574 | 5433.77 | 2.35% | | 301141 | 中科磁业 | 34.91 | 237.56 | -0.40 | -1.13% | 15823 | 5705.89 | 2.00% | | 002449 | 国星光电 | 5.98 | -27.68 | -0.07 | -1.16% | 29612 | 1793.84 | 0.48% | | 688728 | 格科微 | 13.64 | 301.98 | -0.16 | -1.16% | 122300.5 | 16943.9 | 0.47% | | 688184 | ST帕瓦 | 10.08 | -3.59 | -0.12 | -1.18% | 1865.87 | 189.7904 | 0.19% | | 920809 | 安达科技 | 5.83 | 24.81 | -0.07 | -1.19% | 36826 | 2165.296 | 0.80% | | 000045 | 深纺织A | 9.00 | 54.14 | -0.11 | -1.21% | 30485 | 2773.5 | 0.67% | | 000561 | 烽火电子 | 7.06 | -15.03 | -0.09 | -1.26% | 48074 | 3447.68 | 0.62% | | 003028 | 振邦智能 | 24.24 | 98.81 | -0.31 | -1.26% | 20715 | 5095.9 | 2.93% | | 300627 | 华测导航 | 20.31 | 28.74 | -0.26 | -1.26% | 51277 | 10541.43 | 0.78% | | 002577 | 雷柏科技 | 19.26 | 1452.46 | -0.25 | -1.28% | 21106 | 4124.53 | 0.75% | | 300807 | 天迈科技 | 31.44 | -66.61 | -0.41 | -1.29% | 9821 | 3130.07 | 1.75% | | 300155 | 安居宝 | 3.83 | -34.29 | -0.05 | -1.29% | 50130 | 1939.03 | 1.52% | | 300940 | 南极光 | 11.34 | -165.70 | -0.15 | -1.31% | 21111 | 2425.58 | 1.34% | | 688981 | 中芯国际 | 110.25 | 130.98 | -1.47 | -1.32% | 523081.8 | 594879.3 | 2.61% | | 300433 | 蓝思科技 | 27.68 | 56.31 | -0.37 | -1.32% | 330989 | 93109.98 | 0.67% | | 300968 | 格林精密 | 8.89 | -28.08 | -0.12 | -1.33% | 24228 | 2183.95 | 0.59% | | 603106 | 恒银科技 | 6.60 | 142.72 | -0.09 | -1.35% | 34109 | 2273.5 | 0.66% | | 688126 | 沪硅产业 | 20.47 | -42.16 | -0.28 | -1.35% | 358875.2 | 74714.9 | 1.26% | | 300638 | 广和通 | 20.38 | 88.36 | -0.28 | -1.36% | 154283 | 32099.37 | 2.91% | | 002972 | 科安达 | 10.90 | 34.89 | -0.15 | -1.36% | 25088 | 2764.03 | 1.81% | | 688175 | 高凌信息 | 26.75 | -2270.79 | -0.37 | -1.36% | 32569.86 | 8856.997 | 1.94% | | 600288 | 大恒科技 | 10.02 | 22.98 | -0.14 | -1.38% | 76072 | 7725.93 | 1.74% | | 688511 | 天微电子 | 17.87 | -382.18 | -0.25 | -1.38% | 23830.21 | 4357.91 | 1.78% | | 301503 | 智迪科技 | 20.68 | 54.18 | -0.29 | -1.38% | 6651 | 1395.18 | 1.15% | | 002766 | 索菱股份 | 4.25 | -33.09 | -0.06 | -1.39% | 80069 | 3430.34 | 0.93% | | 002402 | 和而泰 | 16.18 | 47.98 | -0.23 | -1.40% | 125523 | 20623.79 | 1.53% | | 300232 | 洲明科技 | 4.89 | -130.06 | -0.07 | -1.41% | 77615 | 3839.63 | 0.87% | | 002396 | 星网锐捷 | 25.11 | 27.07 | -0.36 | -1.41% | 1038340 | 271175.5 | 13.71% | | 002848 | 高斯贝尔 | 13.22 | -39.69 | -0.19 | -1.42% | 27415 | 3660.4 | 1.66% | | 300211 | 亿通科技 | 6.23 | -48.51 | -0.09 | -1.42% | 35524 | 2246.14 | 1.19% | | 920976 | 视声智能 | 19.31 | 17.71 | -0.28 | -1.43% | 3202 | 626.3074 | 0.73% | | 002273 | 水晶光电 | 23.43 | 26.41 | -0.34 | -1.43% | 207437 | 49490.04 | 1.52% | | 300590 | 移为通信 | 8.95 | 36.91 | -0.13 | -1.43% | 56663 | 5132.61 | 1.58% | | 002992 | 宝明科技 | 31.09 | -362.63 | -0.46 | -1.46% | 14302 | 4473.1 | 0.90% | | 002806 | 华锋股份 | 12.12 | -51.16 | -0.18 | -1.46% | 27493 | 3367.95 | 1.65% | | 300747 | 锐科激光 | 44.15 | 83.78 | -0.66 | -1.47% | 117886 | 52784.27 | 2.26% | | 688213 | 思特威 | 103.55 | 39.83 | -1.55 | -1.47% | 35345.37 | 37221.79 | 1.09% | | 300552 | 万集科技 | 20.00 | -39.04 | -0.30 | -1.48% | 32633 | 6616.51 | 2.37% | | 002845 | 同兴达 | 11.30 | 47.21 | -0.17 | -1.48% | 29352 | 3365.32 | 1.17% | | 688132 | 邦彦技术 | 12.34 | -6.38 | -0.19 | -1.52% | 13442.39 | 1691.344 | 0.88% | | 920876 | 慧为智能 | 15.54 | 101.52 | -0.24 | -1.52% | 6143 | 962.1555 | 1.56% | | 002161 | 远望谷 | 5.15 | -14.37 | -0.08 | -1.53% | 174551 | 9091.28 | 2.36% | | 002935 | 天奥电子 | 14.42 | 100.38 | -0.23 | -1.57% | 38290 | 5663.31 | 0.92% | | 002528 | *ST英飞 | 5.57 | -15.99 | -0.09 | -1.59% | 29333 | 1639.11 | 0.28% | | 002937 | 兴瑞科技 | 19.71 | 49.34 | -0.32 | -1.60% | 35874 | 7204.95 | 1.14% | | 603893 | 瑞芯微 | 217.19 | 57.74 | -3.53 | -1.60% | 136386 | 302638.5 | 3.22% | | 002465 | 海格通信 | 9.78 | -33.00 | -0.16 | -1.61% | 356084 | 35565.01 | 1.44% | | 300555 | ST路通 | 10.96 | -24.02 | -0.18 | -1.62% | 3071 | 338.74 | 0.16% | | 688093 | 世华科技 | 18.23 | 21.67 | -0.30 | -1.62% | 11769.18 | 2180.585 | 0.42% | | 688035 | 德邦科技 | 61.25 | 60.35 | -1.01 | -1.62% | 44071.59 | 27538.15 | 3.10% | | 920212 | 智新电子 | 9.08 | 98.25 | -0.15 | -1.63% | 3737 | 344.5603 | 0.72% | | 600990 | 四创电子 | 16.20 | -10.21 | -0.27 | -1.64% | 21929 | 3637.64 | 0.82% | | 300270 | 中威电子 | 8.37 | -1259.89 | -0.14 | -1.65% | 37006 | 3155.3 | 1.22% | | 002475 | 立讯精密 | 49.98 | 21.34 | -0.84 | -1.65% | 451288 | 229287.5 | 0.62% | | 688707 | 振华新材 | 9.50 | -12.60 | -0.16 | -1.66% | 24824.42 | 2391.31 | 0.49% | | 301042 | 安联锐视 | 24.89 | 104.75 | -0.42 | -1.66% | 28658 | 7270.51 | 3.11% | | 920110 | 雷特科技 | 23.64 | 24.54 | -0.40 | -1.66% | 291 | 69.3271 | 0.18% | | 002049 | 紫光国微 | 50.76 | 35.10 | -0.86 | -1.67% | 61957 | 32019.4 | 0.73% | | 688809 | 强一股份 | 266.47 | 93.38 | -4.53 | -1.67% | 22067.32 | 60004.48 | 6.08% | | 002414 | 高德红外 | 9.84 | 21.56 | -0.17 | -1.70% | 298103 | 29800.16 | 0.88% | | 688080 | 映翰通 | 31.75 | 25.01 | -0.55 | -1.70% | 6373.65 | 2057.64 | 0.86% | | 688665 | 四方光电 | 39.90 | 29.33 | -0.70 | -1.72% | 5967.48 | 2451.63 | 0.59% | | 600198 | 大唐电信 | 6.24 | -52.56 | -0.11 | -1.73% | 59178 | 3747.8 | 0.45% | | 002881 | 美格智能 | 41.95 | 58.60 | -0.74 | -1.73% | 54225 | 23284.96 | 2.95% | | 002180 | 奔图科技 | 15.30 | -96.04 | -0.27 | -1.73% | 64406 | 10068.91 | 0.47% | | 300053 | 航宇微 | 11.31 | -24.14 | -0.20 | -1.74% | 176453 | 20567.68 | 2.66% | | 002446 | 盛路通信 | 6.77 | 270.13 | -0.12 | -1.74% | 98626 | 6804.94 | 1.16% | | 000733 | 振华科技 | 34.40 | 23.08 | -0.61 | -1.74% | 43568 | 15260.24 | 0.79% | | 002519 | 银河电子 | 5.07 | -113.11 | -0.09 | -1.74% | 159811 | 8237.529 | 1.42% | | 002906 | 华阳集团 | 24.22 | 15.20 | -0.43 | -1.74% | 38282 | 9431.89 | 0.73% | | 003015 | 日久光电 | 11.82 | 36.72 | -0.21 | -1.75% | 27533 | 3289.11 | 1.14% | | 300543 | 朗科智能 | 7.31 | -51.27 | -0.13 | -1.75% | 24690 | 1828.94 | 0.99% | | 688775 | 影石创新 | 100.00 | 216.71 | -1.80 | -1.77% | 50573.38 | 51552.32 | 1.95% | | 002960 | 青鸟智控 | 8.86 | 32.81 | -0.16 | -1.77% | 64899 | 5824.89 | 0.67% | | 002977 | *ST天箭 | 16.96 | -10.41 | -0.31 | -1.80% | 4394 | 756.74 | 0.66% | | 920640 | 富士达 | 23.49 | 56.91 | -0.43 | -1.80% | 11575 | 2772.742 | 0.64% | | 002456 | 欧菲光 | 5.46 | -31.68 | -0.10 | -1.80% | 309589 | 17188.2 | 0.93% | | 688609 | 九联科技 | 7.61 | -85.19 | -0.14 | -1.81% | 59289.53 | 4597.943 | 1.14% | | 920190 | 雷神科技 | 21.05 | 72.26 | -0.39 | -1.82% | 11779 | 2526.445 | 1.18% | | 300735 | 光弘科技 | 14.46 | 73.97 | -0.27 | -1.83% | 55261 | 8157.91 | 0.73% | | 002983 | 芯瑞达 | 22.48 | 42.78 | -0.42 | -1.83% | 16282 | 3722.78 | 1.26% | | 002587 | 奥拓电子 | 5.33 | 163.62 | -0.10 | -1.84% | 122170 | 6627.73 | 2.29% | | 300220 | 金运激光 | 9.59 | -200.16 | -0.18 | -1.84% | 15863 | 1546.72 | 1.05% | | 002296 | 辉煌科技 | 8.47 | 18.36 | -0.16 | -1.85% | 33195 | 2850.06 | 0.96% | | 688618 | 三旺通信 | 22.01 | 398.59 | -0.42 | -1.87% | 11515.6 | 2597.98 | 1.05% | | 300928 | 华安鑫创 | 20.94 | -12.64 | -0.40 | -1.87% | 8174 | 1737.33 | 1.50% | | 301413 | 安培龙 | 76.22 | 381.77 | -1.46 | -1.88% | 103050 | 81816.85 | 13.49% | | 600980 | 北矿科技 | 17.14 | 22.08 | -0.33 | -1.89% | 12818 | 2231.4 | 0.68% | | 002052 | 同洲电子 | 6.72 | -208.06 | -0.13 | -1.90% | 34778 | 2363.76 | 0.50% | | 300269 | 联建光电 | 4.11 | -67.45 | -0.08 | -1.91% | 75498 | 3145.9 | 1.44% | | 300565 | 科信技术 | 8.71 | -84.03 | -0.17 | -1.91% | 40157 | 3546.97 | 1.76% | | 688138 | 清溢光电 | 30.10 | 46.64 | -0.59 | -1.92% | 65789.51 | 20632.66 | 2.09% | | 300351 | 永贵电器 | 12.20 | -303.01 | -0.24 | -1.93% | 44615 | 5571.79 | 1.69% | | 688608 | 恒玄科技 | 124.74 | 95.96 | -2.46 | -1.93% | 58326.87 | 74300.55 | 2.46% | | 300847 | 中船汉光 | 13.15 | 34.74 | -0.26 | -1.94% | 17141 | 2277.37 | 0.58% | | 300256 | 星星科技 | 2.52 | -157.37 | -0.05 | -1.95% | 113186 | 2888.55 | 0.50% | | 688103 | 国力电子 | 64.38 | 80.43 | -1.28 | -1.95% | 13484.52 | 8943.331 | 1.41% | | 002137 | 实益达 | 7.02 | 59.84 | -0.14 | -1.96% | 148810 | 10595.86 | 3.75% | | 300134 | 大富科技 | 7.51 | -20.59 | -0.15 | -1.96% | 49181 | 3760.06 | 0.64% | | 301391 | 卡莱特 | 34.01 | 437.01 | -0.68 | -1.96% | 8391 | 2925.08 | 0.90% | | 300582 | 英飞特 | 9.50 | -7.23 | -0.19 | -1.96% | 27525 | 2661.7 | 1.22% | | 605218 | 伟时电子 | 11.95 | -46.70 | -0.24 | -1.97% | 19113 | 2323.19 | 0.79% | | 002512 | ST达华 | 3.48 | -142.51 | -0.07 | -1.97% | 100976 | 3558.63 | 0.92% | | 300389 | 艾比森 | 11.90 | 13.90 | -0.24 | -1.98% | 29182 | 3532.2 | 1.05% | | 000727 | 冠捷科技 | 1.98 | -11.51 | -0.04 | -1.98% | 440058 | 8810.511 | 0.97% | | 603659 | 璞泰来 | 19.70 | 14.33 | -0.40 | -1.99% | 110539 | 22121.4 | 0.52% | | 688210 | 统联精密 | 24.62 | -35.68 | -0.50 | -1.99% | 43727.85 | 11292.99 | 2.69% | | 300531 | 优博讯 | 14.25 | 29.14 | -0.29 | -1.99% | 40243 | 5812.26 | 1.29% | | 688533 | 上声电子 | 19.10 | 27.33 | -0.39 | -2.00% | 6961.19 | 1353.297 | 0.42% | | 002925 | 盈趣科技 | 18.58 | 26.01 | -0.38 | -2.00% | 40780 | 7714.24 | 0.56% | | 688592 | 司南导航 | 19.41 | 776.24 | -0.40 | -2.02% | 7436.139 | 1479.052 | 1.34% | | 300346 | 南大光电 | 40.15 | 73.37 | -0.83 | -2.03% | 204359 | 84697.31 | 3.09% | | 301329 | 信音电子 | 16.44 | 47.37 | -0.34 | -2.03% | 12214 | 2042.62 | 1.85% | | 300686 | 智动力 | 13.97 | -29.66 | -0.29 | -2.03% | 84852 | 12057.9 | 3.28% | | 300479 | 神思电子 | 13.47 | 44.68 | -0.28 | -2.04% | 19256 | 2632.72 | 0.98% | | 000725 | 京东方A | 4.32 | 28.91 | -0.09 | -2.04% | 5200385 | 227853.8 | 1.48% | | 300458 | 全志科技 | 28.31 | 43.76 | -0.59 | -2.04% | 305363 | 88822.68 | 3.75% | | 000970 | 中科三环 | 10.06 | 158.66 | -0.21 | -2.04% | 85968 | 8800.18 | 0.71% | | 300331 | 苏大维格 | 33.44 | 433.11 | -0.70 | -2.05% | 98077 | 34287.61 | 4.42% | | 300831 | ST派瑞 | 11.94 | 51.33 | -0.25 | -2.05% | 25547 | 3094 | 1.38% | | 688270 | ST臻镭 | 53.14 | 107.75 | -1.12 | -2.06% | 47990.85 | 26017.27 | 1.60% | | 002709 | 天赐材料 | 26.55 | 11.18 | -0.56 | -2.07% | 299722 | 81617 | 1.99% | | 603072 | 天和磁材 | 27.90 | 34.81 | -0.59 | -2.07% | 13468 | 3829.03 | 1.07% | | 300576 | 容大感光 | 23.03 | 94.87 | -0.49 | -2.08% | 102295 | 24437.27 | 3.91% | | 300782 | 卓胜微 | 53.25 | -34.41 | -1.14 | -2.10% | 55271 | 30164.94 | 1.13% | | 688362 | 甬矽电子 | 42.00 | 389.22 | -0.90 | -2.10% | 254566.6 | 113228.7 | 5.61% | | 300909 | 汇创达 | 47.58 | -396.59 | -1.02 | -2.10% | 25570 | 12435.65 | 1.98% | | 301280 | 珠城科技 | 34.44 | 27.63 | -0.74 | -2.10% | 9257 | 3240.11 | 0.93% | | 300046 | 台基股份 | 21.40 | 96.46 | -0.46 | -2.10% | 26386 | 5762.87 | 1.12% | | 920950 | 迅安科技 | 12.08 | 20.30 | -0.26 | -2.11% | 961 | 117.3095 | 0.27% | | 301135 | 瑞德智能 | 17.65 | 213.09 | -0.38 | -2.11% | 21248 | 3790.65 | 2.11% | | 301608 | 博实结 | 49.51 | 26.73 | -1.07 | -2.12% | 14803 | 7482.64 | 2.49% | | 002017 | 东信和平 | 12.02 | 40.54 | -0.26 | -2.12% | 56579 | 6904.26 | 0.98% | | 002888 | 惠威科技 | 16.04 | 114.72 | -0.35 | -2.14% | 14022 | 2286.53 | 1.87% | | 688489 | 三未信安 | 22.65 | 3685.01 | -0.50 | -2.16% | 13752.29 | 3167.99 | 0.82% | | 300698 | 万马科技 | 19.93 | 234.68 | -0.44 | -2.16% | 14837 | 3017.2 | 1.21% | | 688776 | 国光电气 | 43.46 | -31.04 | -0.96 | -2.16% | 10916.47 | 4869.582 | 1.01% | | 300965 | 恒宇信通 | 38.15 | -735.62 | -0.85 | -2.18% | 5111 | 2011.54 | 0.93% | | 688110 | 东芯股份 | 54.30 | 24.80 | -1.21 | -2.18% | 321139.4 | 184641.4 | 4.88% | | 002241 | 歌尔股份 | 24.12 | 21.68 | -0.54 | -2.19% | 476184 | 116703.7 | 1.51% | | 688007 | 光峰科技 | 9.37 | -16.60 | -0.21 | -2.19% | 41060.7 | 3926.885 | 0.89% | | 002813 | 路畅科技 | 25.82 | -55.21 | -0.58 | -2.20% | 24034 | 6277.03 | 2.00% | | 002681 | 奋达科技 | 4.45 | -101.49 | -0.10 | -2.20% | 278326 | 12624.21 | 1.77% | | 600237 | 铜峰电子 | 7.49 | 40.37 | -0.17 | -2.22% | 136991 | 10419.65 | 2.19% | | 603528 | 多伦科技 | 7.03 | -131.88 | -0.16 | -2.23% | 263883 | 18979.01 | 3.74% | | 300241 | 瑞丰光电 | 5.25 | 32.87 | -0.12 | -2.23% | 82556 | 4405.67 | 1.37% | | 300711 | 广哈通信 | 15.31 | 51.63 | -0.35 | -2.23% | 21669 | 3378.9 | 0.77% | | 300884 | 狄耐克 | 9.60 | 93.52 | -0.22 | -2.24% | 57048 | 5579.48 | 2.98% | | 300563 | 神宇股份 | 19.62 | 64.55 | -0.45 | -2.24% | 20240 | 4051.61 | 1.60% | | 002151 | 北斗星通 | 25.69 | -54.86 | -0.59 | -2.25% | 69256 | 18155.61 | 1.56% | | 920526 | 凯华材料 | 19.14 | 87.83 | -0.44 | -2.25% | 13794 | 2688.926 | 2.63% | | 600525 | 长园集团 | 3.91 | -6.11 | -0.09 | -2.25% | 58998 | 2335.64 | 0.45% | | 920139 | 华岭股份 | 13.42 | -108.44 | -0.31 | -2.26% | 33267 | 4597.248 | 1.28% | | 002426 | 胜利精密 | 2.15 | -7.96 | -0.05 | -2.27% | 352817 | 7681.49 | 1.10% | | 688208 | 道通科技 | 20.09 | 18.67 | -0.47 | -2.29% | 43982.3 | 9046.533 | 0.66% | | 688055 | 龙腾光电 | 2.99 | -29.33 | -0.07 | -2.29% | 38699.11 | 1179.042 | 0.12% | | 600884 | 杉杉股份 | 10.22 | 16.10 | -0.24 | -2.29% | 177916 | 18481.27 | 0.97% | | 002217 | ST合力泰 | 1.27 | 1058.15 | -0.03 | -2.31% | 524620 | 6706.75 | 0.72% | | 300127 | 银河磁体 | 21.55 | 34.12 | -0.51 | -2.31% | 15768 | 3466.9 | 0.68% | | 301491 | 汉桑科技 | 34.64 | 25.42 | -0.82 | -2.31% | 5052 | 1775.89 | 1.32% | | 002835 | 同为股份 | 13.09 | 24.45 | -0.31 | -2.31% | 20036 | 2658.55 | 1.57% | | 300219 | 鸿利智汇 | 5.88 | 35.73 | -0.14 | -2.33% | 73826 | 4415.9 | 1.04% | | 001373 | 翔腾新材 | 25.82 | -32.85 | -0.62 | -2.34% | 13962 | 3672.78 | 3.33% | | 920701 | 豪声电子 | 9.13 | 138.02 | -0.22 | -2.35% | 2879 | 265.7388 | 0.29% | | 300397 | 天和防务 | 9.04 | -89.24 | -0.22 | -2.38% | 82867 | 7666.9 | 2.03% | | 920183 | 海菲曼 | 26.59 | 17.26 | -0.65 | -2.39% | 1934 | 520.503 | 1.68% | | 002199 | 东晶电子 | 9.40 | -63.67 | -0.23 | -2.39% | 23236 | 2222.61 | 1.01% | | 920199 | 倍益康 | 23.69 | -739.42 | -0.58 | -2.39% | 6920 | 1657.92 | 1.83% | | 603375 | 盛景微 | 47.34 | -657.68 | -1.16 | -2.39% | 24062 | 11561.86 | 3.77% | | 688709 | 成都华微 | 20.31 | -127.59 | -0.50 | -2.40% | 27829.84 | 5850.802 | 1.26% | | 300073 | 当升科技 | 32.48 | 22.88 | -0.80 | -2.40% | 63007 | 20829.96 | 1.25% | | 600203 | 福日电子 | 8.51 | -82.06 | -0.21 | -2.41% | 88857 | 7693.97 | 1.50% | | 002782 | 可立克 | 12.15 | 31.26 | -0.30 | -2.41% | 43453 | 5390.93 | 0.89% | | 920357 | 雅葆轩 | 13.30 | 20.55 | -0.33 | -2.42% | 6747 | 908.8352 | 1.07% | | 002876 | 三利谱 | 29.78 | 42.34 | -0.74 | -2.42% | 45416 | 13810.25 | 3.05% | | 002866 | 传艺科技 | 12.87 | 70.65 | -0.32 | -2.43% | 48499 | 6347.68 | 2.64% | | 600171 | 上海贝岭 | 19.69 | 64.39 | -0.49 | -2.43% | 70556 | 14158.46 | 1.00% | | 301050 | 雷电微力 | 24.40 | -54.23 | -0.61 | -2.44% | 31332 | 7878.831 | 1.27% | | 605588 | 冠石科技 | 36.34 | -20.33 | -0.91 | -2.44% | 7255 | 2710.8 | 0.99% | | 920395 | 朗鸿科技 | 5.99 | 57.45 | -0.15 | -2.44% | 5699 | 345.3448 | 0.54% | | 688396 | 华润微 | 47.07 | 56.21 | -1.18 | -2.45% | 96256.11 | 46500.4 | 0.72% | | 002962 | 五方光电 | 12.36 | 94.13 | -0.31 | -2.45% | 54540 | 6877.81 | 2.61% | | 603633 | 徕木股份 | 6.37 | -11.04 | -0.16 | -2.45% | 85139 | 5543.11 | 1.99% | | 003026 | 中晶科技 | 26.58 | 60.50 | -0.67 | -2.46% | 58757 | 16001.83 | 4.08% | | 688288 | 鸿泉技术 | 18.52 | -1517.21 | -0.47 | -2.47% | 9816.74 | 1860.033 | 0.98% | | 301152 | 天力锂能 | 19.64 | -23.59 | -0.50 | -2.48% | 27224 | 5437.6 | 3.84% | | 002660 | 茂硕电源 | 7.06 | -12.66 | -0.18 | -2.49% | 32606 | 2345.61 | 0.94% | | 002106 | 莱宝高科 | 9.01 | 46.62 | -0.23 | -2.49% | 70997 | 6490.9 | 1.01% | | 002104 | 恒宝股份 | 8.99 | -126.52 | -0.23 | -2.49% | 142222 | 12970.84 | 2.34% | | 300691 | 联合光电 | 14.36 | 111.36 | -0.37 | -2.51% | 50664 | 7474.12 | 2.30% | | 002077 | 大港股份 | 11.25 | 109.14 | -0.29 | -2.51% | 153569 | 17657.36 | 2.65% | | 688620 | 安凯微 | 12.76 | 532.06 | -0.33 | -2.52% | 88992.78 | 11744.26 | 2.27% | | 603327 | 福蓉科技 | 7.73 | 54.24 | -0.20 | -2.52% | 53146 | 4169.33 | 0.51% | | 603290 | 斯达半导 | 68.63 | 138.70 | -1.78 | -2.53% | 24950 | 17514.82 | 1.04% | | 688181 | 八亿时空 | 30.43 | 40.47 | -0.79 | -2.53% | 33096.34 | 10429.12 | 2.49% | | 688272 | 富吉瑞 | 23.35 | -18.78 | -0.61 | -2.55% | 7098.07 | 1698.255 | 0.93% | | 301531 | 春光集团 | 38.95 | 56.49 | -1.02 | -2.55% | 19572 | 7807.24 | 3.96% | | 688311 | 盟升电子 | 22.83 | -83.96 | -0.60 | -2.56% | 33582.83 | 7898.895 | 1.92% | | 688081 | 兴图新科 | 21.66 | -33.43 | -0.57 | -2.56% | 10231.77 | 2284.919 | 0.99% | | 688230 | 芯导科技 | 53.93 | 42.94 | -1.42 | -2.57% | 10910.99 | 5978.342 | 0.93% | | 688584 | 上海合晶 | 19.32 | 186.16 | -0.51 | -2.57% | 60473.48 | 12064.67 | 1.76% | | 300353 | 东土科技 | 15.13 | 71.34 | -0.40 | -2.58% | 110145 | 17123.16 | 2.04% | | 920346 | 威贸电子 | 13.96 | 25.63 | -0.37 | -2.58% | 3353 | 473.8068 | 0.75% | | 688220 | 翱捷科技 | 104.70 | 148.15 | -2.80 | -2.60% | 66574.35 | 72006.84 | 1.59% | | 300301 | ST长方 | 3.35 | -20.35 | -0.09 | -2.62% | 110149 | 3695.7 | 1.39% | | 600118 | 中国卫星 | 55.81 | 624.51 | -1.50 | -2.62% | 313610 | 179872.9 | 2.65% | | 300566 | 激智科技 | 18.43 | 26.86 | -0.50 | -2.64% | 84610 | 16048.25 | 3.73% | | 920641 | 格利尔 | 12.13 | 41.20 | -0.33 | -2.65% | 9754 | 1197.521 | 1.67% | | 688683 | 莱尔科技 | 23.89 | 77.67 | -0.65 | -2.65% | 6857.19 | 1677.792 | 0.43% | | 003019 | 宸展光电 | 25.34 | 23.89 | -0.69 | -2.65% | 23017 | 5933.12 | 1.33% | | 300956 | 英力股份 | 9.89 | -26.77 | -0.27 | -2.66% | 33283 | 3350.24 | 1.58% | | 920267 | 鑫汇科 | 14.24 | -42.55 | -0.39 | -2.67% | 3877 | 563.2765 | 1.43% | | 002055 | ST得润 | 5.46 | -54.79 | -0.15 | -2.67% | 50482 | 2787.59 | 0.85% | | 300139 | 晓程科技 | 37.04 | 72.31 | -1.02 | -2.68% | 138934 | 52461.1 | 5.95% | | 002841 | 视源股份 | 40.30 | 10.74 | -1.11 | -2.68% | 41161 | 16949.37 | 0.79% | | 300710 | 万隆光电 | 23.80 | -64.97 | -0.66 | -2.70% | 9279 | 2252.15 | 1.24% | | 300615 | 欣天科技 | 10.81 | -37.74 | -0.30 | -2.70% | 39108 | 4326.1 | 2.55% | | 688307 | 中润光学 | 32.22 | 46.76 | -0.90 | -2.72% | 39254.61 | 13213.95 | 3.14% | | 300205 | *ST天喻 | 4.28 | -3.23 | -0.12 | -2.73% | 8638 | 373.32 | 0.20% | | 002869 | 金溢科技 | 16.01 | -14.72 | -0.45 | -2.73% | 23083 | 3765 | 1.49% | | 600460 | 士兰微 | 23.27 | 66.39 | -0.66 | -2.76% | 337547 | 80591.05 | 2.03% | | 603236 | 移远通信 | 82.85 | 25.59 | -2.35 | -2.76% | 136350 | 115013.6 | 3.36% | | 002185 | 华天科技 | 14.38 | 40.64 | -0.41 | -2.77% | 1121906 | 164692.3 | 3.37% | | 002855 | 捷荣技术 | 10.51 | -9.54 | -0.30 | -2.78% | 36318 | 3898.09 | 1.47% | | 300088 | 长信科技 | 5.23 | 390.82 | -0.15 | -2.79% | 402334 | 21451.42 | 1.62% | | 300455 | 航天智装 | 16.38 | -653.26 | -0.47 | -2.79% | 54954 | 9298.431 | 0.78% | | 301631 | 壹连科技 | 50.93 | 24.89 | -1.47 | -2.81% | 16388 | 8583.14 | 3.76% | | 688159 | 有方科技 | 26.93 | 103.08 | -0.78 | -2.81% | 17409.87 | 4802.652 | 1.88% | | 300162 | 雷曼光电 | 6.21 | -25.53 | -0.18 | -2.82% | 81441 | 5147.42 | 2.38% | | 688469 | 芯联集成 | 6.90 | 103.62 | -0.20 | -2.82% | 797084.6 | 56244.24 | 1.13% | | 688539 | 高华科技 | 20.89 | -99.32 | -0.61 | -2.84% | 18996.59 | 4097.598 | 1.02% | | 301611 | 珂玛科技 | 66.27 | 147.42 | -1.95 | -2.86% | 70397 | 48521.19 | 4.80% | | 603933 | 睿能科技 | 17.33 | 41.69 | -0.51 | -2.86% | 29198 | 5181.38 | 1.41% | | 688107 | 安路科技 | 25.08 | -58.44 | -0.74 | -2.87% | 40080.39 | 10381.86 | 1.00% | | 301479 | 弘景光电 | 44.71 | 38.64 | -1.32 | -2.87% | 24596 | 11281.6 | 3.45% | | 920189 | 康美特 | 15.90 | 23.65 | -0.47 | -2.87% | 18980 | 3084.859 | 2.24% | | 301567 | 贝隆精密 | 32.07 | -101.70 | -0.95 | -2.88% | 7191 | 2357.75 | 3.39% | | 002947 | 恒铭达 | 48.17 | 25.99 | -1.43 | -2.88% | 81910 | 41237.03 | 4.13% | | 600435 | 北方导航 | 11.44 | -228.15 | -0.34 | -2.89% | 238128 | 27935.19 | 1.57% | | 002829 | 星网宇达 | 15.14 | -21.57 | -0.45 | -2.89% | 64855 | 10059.66 | 4.30% | | 300177 | 中海达 | 6.04 | -16.72 | -0.18 | -2.89% | 146914 | 9053.74 | 2.42% | | 688522 | 纳睿雷达 | 17.42 | 59.01 | -0.52 | -2.90% | 27641.08 | 4942.272 | 1.61% | | 920012 | 创达新材 | 42.84 | 29.30 | -1.28 | -2.90% | 5299 | 2321.478 | 2.75% | | 603267 | 鸿远电子 | 36.46 | 41.60 | -1.10 | -2.93% | 25899 | 9691.68 | 1.12% | | 301383 | 天键股份 | 24.19 | -69.04 | -0.73 | -2.93% | 15927 | 3940.22 | 2.26% | | 002213 | 大为股份 | 20.80 | 790.44 | -0.63 | -2.94% | 49340 | 10517.51 | 2.38% | | 300303 | 聚飞光电 | 5.60 | 36.26 | -0.17 | -2.95% | 189547 | 10849.74 | 1.43% | | 000810 | 创维数字 | 10.86 | 36.93 | -0.33 | -2.95% | 329956 | 36609.1 | 2.95% | | 300227 | 光韵达 | 7.55 | -14.92 | -0.23 | -2.96% | 97515 | 7510.02 | 2.11% | | 002079 | 苏州固锝 | 7.86 | 84.81 | -0.24 | -2.96% | 122298 | 9803.03 | 1.35% | | 300390 | 天华新能 | 36.60 | 10.80 | -1.12 | -2.97% | 302983 | 115064.3 | 4.26% | | 001314 | 亿道信息 | 40.68 | 22.32 | -1.25 | -2.98% | 32281 | 13492.74 | 2.59% | | 688593 | 新相微 | 26.34 | 1444.49 | -0.81 | -2.98% | 61158.37 | 16550.8 | 1.33% | | 603068 | 博通集成 | 36.70 | 82.88 | -1.13 | -2.99% | 65612 | 24741.77 | 4.32% | | 688249 | 晶合集成 | 27.22 | 96.73 | -0.84 | -2.99% | 159957.6 | 45152.79 | 0.80% | | 688667 | 菱电电控 | 102.01 | 35.16 | -3.15 | -3.00% | 2331.9 | 2418.032 | 0.44% | | 300327 | 中颖电子 | 21.98 | 85.86 | -0.68 | -3.00% | 60134 | 13552.82 | 1.77% | | 300077 | 国民技术 | 15.51 | -321.77 | -0.48 | -3.00% | 168573 | 26837.52 | 2.95% | | 600877 | 电科芯片 | 10.30 | 993.09 | -0.32 | -3.01% | 74903 | 7916.689 | 0.63% | | 688153 | 唯捷创芯 | 21.23 | -85.13 | -0.66 | -3.02% | 20401.43 | 4464.706 | 0.49% | | 002194 | 武汉凡谷 | 8.88 | -1026.75 | -0.28 | -3.06% | 99090 | 8972.76 | 1.93% | | 688450 | 光格科技 | 26.27 | -35.45 | -0.83 | -3.06% | 7631.849 | 2052.128 | 1.57% | | 688401 | 路维光电 | 49.23 | 34.16 | -1.57 | -3.09% | 42102.96 | 21650.6 | 2.18% | | 600703 | 三安光电 | 9.07 | -80.48 | -0.29 | -3.10% | 443860 | 41108.76 | 0.89% | | 000021 | 深科技 | 26.53 | 34.26 | -0.85 | -3.10% | 370376 | 100973.6 | 2.34% | | 600563 | 法拉电子 | 102.65 | 18.71 | -3.29 | -3.11% | 26423 | 27755.78 | 1.17% | | 301348 | 蓝箭电子 | 18.71 | 639.37 | -0.60 | -3.11% | 45889 | 8833.23 | 2.37% | | 301606 | 绿联科技 | 55.07 | 24.28 | -1.78 | -3.13% | 25714 | 14486.79 | 1.56% | | 002130 | 沃尔核材 | 13.84 | 16.15 | -0.45 | -3.15% | 151234 | 21328.82 | 1.31% | | 301488 | 豪恩汽电 | 93.79 | 190.92 | -3.08 | -3.18% | 24457 | 23695.92 | 5.84% | | 688049 | 炬芯科技 | 47.43 | 35.56 | -1.56 | -3.18% | 60085.78 | 29300.75 | 3.41% | | 003040 | 楚天龙 | 12.15 | -140.42 | -0.40 | -3.19% | 85629 | 10594.7 | 1.87% | | 603595 | ST东尼 | 28.85 | 109.91 | -0.95 | -3.19% | 21564 | 6262.74 | 0.93% | | 300991 | 创益通 | 19.61 | -82.36 | -0.65 | -3.21% | 15017 | 3031.64 | 1.43% | | 688458 | 美芯晟 | 33.15 | -126.64 | -1.10 | -3.21% | 10332.57 | 3525.13 | 1.10% | | 300128 | 锦富技术 | 3.91 | -15.45 | -0.13 | -3.22% | 136850 | 5472.88 | 1.05% | | 002729 | 好利科技 | 13.23 | 62.05 | -0.44 | -3.22% | 51005 | 6889.97 | 2.91% | | 300042 | 朗科科技 | 29.46 | 31.47 | -0.98 | -3.22% | 75314 | 22821.35 | 3.76% | | 002902 | 铭普光磁 | 19.45 | -42.25 | -0.65 | -3.23% | 88442 | 17640.76 | 4.74% | | 002413 | 雷科防务 | 7.17 | -225.76 | -0.24 | -3.24% | 296268 | 21770.88 | 2.29% | | 920008 | 成电光信 | 17.20 | -1052.58 | -0.58 | -3.26% | 3218 | 565.2107 | 0.94% | | 300414 | 中光防雷 | 9.16 | 146.74 | -0.31 | -3.27% | 42933 | 4010.68 | 1.36% | | 920914 | 远航精密 | 14.73 | 30.63 | -0.50 | -3.28% | 4242 | 634.3879 | 0.43% | | 300656 | 民德电子 | 21.37 | -20.75 | -0.73 | -3.30% | 21714 | 4777.94 | 1.61% | | 301180 | 万祥科技 | 12.28 | 1280.65 | -0.42 | -3.31% | 25933 | 3261.45 | 1.58% | | 688182 | 灿勤科技 | 19.28 | 66.19 | -0.66 | -3.31% | 38871.03 | 7732.022 | 0.97% | | 688385 | 复旦微电 | 50.51 | 43.23 | -1.73 | -3.31% | 83813.48 | 43555.8 | 1.55% | | 600707 | 彩虹股份 | 6.69 | 201.61 | -0.23 | -3.32% | 354811 | 24292.17 | 0.99% | | 600498 | 烽火通信 | 28.20 | 161.01 | -0.97 | -3.33% | 341080 | 98645.65 | 2.68% | | 301358 | 湖南裕能 | 45.91 | 7.96 | -1.58 | -3.33% | 95218 | 44686.61 | 1.13% | | 002429 | 兆驰股份 | 6.36 | 26.98 | -0.22 | -3.34% | 347642 | 22633.34 | 0.77% | | 300045 | 华力创通 | 13.00 | -76.32 | -0.45 | -3.35% | 391249 | 53477.23 | 7.47% | | 301330 | 熵基科技 | 24.82 | 27.75 | -0.86 | -3.35% | 24216 | 6148.03 | 1.18% | | 688375 | 国博电子 | 60.25 | 105.80 | -2.09 | -3.35% | 36407.2 | 22686.1 | 0.61% | | 603920 | 世运电路 | 38.27 | 72.77 | -1.33 | -3.36% | 258809 | 101490.4 | 3.59% | | 001399 | 惠科股份 | 16.11 | 34.82 | -0.56 | -3.36% | 150634 | 24722.34 | 3.50% | | 001308 | 康冠科技 | 21.45 | 29.50 | -0.75 | -3.38% | 115678 | 25455.25 | 2.19% | | 688591 | 泰凌微 | 30.02 | 63.06 | -1.05 | -3.38% | 35495.87 | 10989.31 | 1.81% | | 603005 | 晶方科技 | 21.32 | 46.45 | -0.75 | -3.40% | 180934 | 39683.84 | 2.78% | | 688512 | 慧智微 | 11.34 | -18.54 | -0.40 | -3.41% | 95488.5 | 11158.62 | 2.92% | | 300065 | 海兰信 | 13.04 | 677.85 | -0.46 | -3.41% | 187494 | 25059.96 | 2.86% | | 603380 | 易德龙 | 24.65 | 20.55 | -0.87 | -3.41% | 12790 | 3240.37 | 0.80% | | 920857 | 泓禧科技 | 12.45 | -13.90 | -0.44 | -3.41% | 3418 | 432.468 | 0.46% | | 688552 | 航天南湖 | 34.76 | -1142.48 | -1.24 | -3.44% | 98565.73 | 35700.95 | 2.92% | | 301687 | 新广益 | 36.98 | 47.66 | -1.32 | -3.45% | 10758 | 4083.9 | 3.45% | | 301379 | 天山电子 | 15.07 | 43.71 | -0.54 | -3.46% | 46032 | 7128.52 | 2.11% | | 600151 | 航天机电 | 8.09 | -43.59 | -0.29 | -3.46% | 132820 | 11030.68 | 0.93% | | 301157 | 华塑科技 | 57.72 | 111.99 | -2.07 | -3.46% | 2949 | 1737.9 | 0.61% | | 002955 | 鸿合科技 | 25.55 | -15131.97 | -0.92 | -3.48% | 20695 | 5430.7 | 1.01% | | 000977 | 浪潮信息 | 54.03 | 16.32 | -1.95 | -3.48% | 422714 | 233914 | 2.88% | | 920036 | 觅睿科技 | 29.87 | 23.81 | -1.08 | -3.49% | 3717 | 1128.684 | 2.85% | | 688515 | 裕太微 | 104.91 | -85.47 | -3.80 | -3.50% | 19419.45 | 21334.34 | 3.90% | | 688261 | 东微半导 | 54.04 | 55.96 | -1.96 | -3.50% | 24608.52 | 13750.34 | 2.01% | | 688595 | 芯海科技 | 24.19 | -29.97 | -0.88 | -3.51% | 19054.74 | 4738.634 | 1.31% | | 920001 | 纬达光电 | 10.17 | -34.89 | -0.37 | -3.51% | 20448 | 2144.829 | 2.27% | | 688689 | 银河微电 | 33.49 | 37.15 | -1.22 | -3.51% | 40303.27 | 13897.61 | 2.78% | | 603890 | 春秋电子 | 12.01 | 55.22 | -0.44 | -3.53% | 101571 | 12554.77 | 2.02% | | 688286 | 敏芯股份 | 62.68 | -143.14 | -2.30 | -3.54% | 65701.37 | 42590.97 | 8.39% | | 920971 | 天马新材 | 20.98 | 44.26 | -0.77 | -3.54% | 10999 | 2361.898 | 1.28% | | 600584 | 长电科技 | 52.52 | 42.17 | -1.93 | -3.54% | 581697 | 315416.3 | 3.25% | | 002635 | 安洁科技 | 13.31 | 31.22 | -0.49 | -3.55% | 123706 | 16973.67 | 3.13% | | 300322 | 硕贝德 | 14.56 | 118.43 | -0.54 | -3.58% | 122834 | 18444.46 | 2.79% | | 300136 | 信维通信 | 46.54 | 65.24 | -1.73 | -3.58% | 506680 | 247760.6 | 6.14% | | 688172 | 燕东微 | 34.92 | -45.34 | -1.30 | -3.59% | 132580.5 | 48628.94 | 1.11% | | 301577 | 美信科技 | 44.68 | -52.06 | -1.67 | -3.60% | 4430 | 2035.51 | 2.35% | | 688216 | 气派科技 | 26.92 | 88.39 | -1.01 | -3.62% | 24297.49 | 6780.181 | 2.29% | | 002119 | 康强电子 | 18.58 | 43.70 | -0.70 | -3.63% | 185920 | 35516.03 | 4.95% | | 600776 | 东方通信 | 12.13 | 59.61 | -0.46 | -3.65% | 414968 | 50009.45 | 4.34% | | 000547 | 航天发展 | 12.39 | -17.19 | -0.47 | -3.65% | 689351.1 | 88584.77 | 4.34% | | 301387 | 光大同创 | 41.13 | -132.79 | -1.57 | -3.68% | 18970 | 8116.92 | 1.78% | | 300629 | 新劲刚 | 18.81 | 40.39 | -0.72 | -3.69% | 180591 | 34908.97 | 8.33% | | 688790 | 昂瑞微 | 70.79 | -64.81 | -2.71 | -3.69% | 11545.46 | 8557.635 | 5.80% | | 688596 | 正帆科技 | 52.80 | 49.81 | -2.03 | -3.70% | 213238.7 | 117150.8 | 6.71% | | 000988 | 华工科技 | 65.73 | 36.40 | -2.53 | -3.71% | 308736 | 209761.9 | 3.07% | | 688380 | 中微半导 | 29.03 | 39.55 | -1.12 | -3.71% | 48230.75 | 14466.03 | 1.20% | | 300708 | 聚灿光电 | 7.24 | 38.00 | -0.28 | -3.72% | 146586 | 10827.72 | 2.03% | | 600360 | 华微电子 | 8.22 | 42.93 | -0.32 | -3.75% | 171216 | 14419.32 | 1.78% | | 600888 | 新疆众和 | 8.21 | 13.40 | -0.32 | -3.75% | 306918 | 25718.88 | 1.98% | | 301536 | 星宸科技 | 96.26 | 24.35 | -3.76 | -3.76% | 126882 | 126786.2 | 6.75% | | 603042 | 华脉科技 | 12.45 | 5231.64 | -0.49 | -3.79% | 286684 | 36630.31 | 13.73% | | 688416 | 恒烁股份 | 50.50 | 27.58 | -2.00 | -3.81% | 59615.15 | 32066.01 | 5.53% | | 300790 | 宇瞳光学 | 15.65 | 31.87 | -0.62 | -3.81% | 125308 | 20201.41 | 2.74% | | 603341 | 龙旗科技 | 36.05 | 37.52 | -1.43 | -3.82% | 101869 | 37881.67 | 3.81% | | 300456 | 赛微电子 | 24.69 | 10.31 | -0.98 | -3.82% | 154694 | 39528.77 | 2.59% | | 688347 | 华虹宏力 | 166.00 | 244.96 | -6.59 | -3.82% | 251873.7 | 445656.8 | 6.18% | | 600552 | 凯盛科技 | 12.34 | 90.23 | -0.49 | -3.82% | 198396 | 25215.26 | 2.10% | | 301045 | 天禄科技 | 44.31 | 215.37 | -1.76 | -3.82% | 25112 | 11530.63 | 2.77% | | 920981 | 晶赛科技 | 24.16 | 140.73 | -0.96 | -3.82% | 17516 | 4370.175 | 4.55% | | 300762 | 上海瀚讯 | 22.96 | -59.60 | -0.92 | -3.85% | 139676 | 33306.48 | 2.22% | | 301707 | 展芯股份 | 54.72 | 128.41 | -2.20 | -3.87% | 30310 | 17321.33 | 11.20% | | 600345 | 长江通信 | 38.80 | 9.99 | -1.56 | -3.87% | 78980 | 31418.73 | 3.73% | | 002156 | 通富微电 | 46.49 | 21.67 | -1.87 | -3.87% | 1189243 | 576821 | 7.84% | | 688486 | 龙迅股份 | 47.31 | 53.63 | -1.91 | -3.88% | 37369.97 | 18152.09 | 2.00% | | 002796 | 世嘉科技 | 19.00 | -70.43 | -0.77 | -3.89% | 55160 | 10840.09 | 2.40% | | 001229 | 魅视科技 | 29.78 | 141.71 | -1.21 | -3.90% | 17671 | 5384.29 | 2.40% | | 300726 | 宏达电子 | 38.58 | 34.73 | -1.57 | -3.91% | 51252 | 20380.32 | 2.39% | | 300296 | 利亚德 | 5.34 | 94.39 | -0.22 | -3.96% | 1216231 | 66973.7 | 5.25% | | 300709 | 精研科技 | 41.01 | 211.44 | -1.69 | -3.96% | 97178 | 40930.78 | 6.49% | | 301622 | 英思特 | 31.59 | -125.04 | -1.34 | -4.07% | 10349 | 3375.13 | 1.60% | | 688711 | 宏微科技 | 19.78 | 281.85 | -0.84 | -4.07% | 38146.43 | 7838.781 | 1.77% | | 688234 | 天岳先进 | 77.70 | -206.64 | -3.30 | -4.07% | 63108.74 | 50853.94 | 1.47% | | 920161 | 龙辰科技 | 15.30 | 33.46 | -0.65 | -4.08% | 16642 | 2611.722 | 2.26% | | 301419 | 阿莱德 | 37.12 | 102.15 | -1.58 | -4.08% | 33751 | 12845.6 | 3.01% | | 688693 | 锴威特 | 54.91 | -41.37 | -2.34 | -4.09% | 10434.68 | 5955.1 | 2.68% | | 603678 | 火炬电子 | 29.99 | 49.26 | -1.28 | -4.09% | 86428 | 26782.12 | 1.82% | | 301626 | 苏州天脉 | 214.00 | 145.48 | -9.14 | -4.10% | 15848 | 34560.33 | 3.01% | | 688653 | 康希通信 | 11.86 | 112.54 | -0.51 | -4.12% | 77257.35 | 9492.293 | 2.44% | | 688002 | 睿创微纳 | 125.57 | 21.51 | -5.41 | -4.13% | 56520.8 | 73041.31 | 1.21% | | 605358 | 立昂微 | 30.54 | 168.85 | -1.32 | -4.14% | 210980 | 66671.88 | 2.73% | | 688525 | 佰维存储 | 135.25 | 6.71 | -5.85 | -4.15% | 162967.9 | 227078.2 | 3.43% | | 603185 | 弘元绿能 | 13.16 | -8.08 | -0.57 | -4.15% | 99425 | 13303.04 | 1.46% | | 300323 | 华灿光电 | 7.59 | -34.15 | -0.33 | -4.17% | 264823 | 20731.07 | 2.92% | | 300802 | 矩子科技 | 19.02 | 54.85 | -0.83 | -4.18% | 30782 | 6035.4 | 1.52% | | 688535 | 华海诚科 | 72.68 | 126.22 | -3.19 | -4.20% | 61019.14 | 46547.97 | 4.30% | | 301067 | 显盈科技 | 26.39 | -27.96 | -1.17 | -4.25% | 18017 | 4872.41 | 2.73% | | 002289 | 宇顺电子 | 30.16 | 29.19 | -1.34 | -4.25% | 26549 | 8170.03 | 0.97% | | 605118 | 力鼎光电 | 34.32 | 47.34 | -1.53 | -4.27% | 60120 | 21304.94 | 1.47% | | 920821 | 则成电子 | 17.82 | 232.64 | -0.80 | -4.30% | 25405 | 4616.29 | 3.49% | | 688635 | 长进光子 | 173.37 | 211.60 | -7.96 | -4.39% | 10822.77 | 19405.56 | 6.10% | | 300679 | 电连技术 | 34.26 | 66.92 | -1.58 | -4.41% | 107807 | 38262.76 | 3.00% | | 301566 | 达利凯普 | 19.24 | 35.38 | -0.89 | -4.42% | 77101 | 15345.13 | 3.57% | | 688484 | 南芯科技 | 29.13 | -301.45 | -1.35 | -4.43% | 47082.68 | 14203.13 | 1.10% | | 300602 | 飞荣达 | 27.59 | 32.26 | -1.28 | -4.43% | 93900 | 26822.58 | 2.34% | | 601231 | 环旭电子 | 18.25 | 20.50 | -0.85 | -4.45% | 176976 | 33214.09 | 0.74% | | 300393 | 中来股份 | 5.14 | -3.82 | -0.24 | -4.46% | 283309 | 14802.63 | 3.00% | | 688079 | 美迪凯 | 10.70 | -23.07 | -0.50 | -4.46% | 69710.04 | 7741.38 | 1.72% | | 688418 | 震有科技 | 24.44 | -26.31 | -1.16 | -4.53% | 28638.36 | 7259.46 | 1.49% | | 688183 | 生益电子 | 67.27 | 25.49 | -3.20 | -4.54% | 185130.3 | 129964.1 | 2.21% | | 301182 | 凯旺科技 | 46.11 | -27.25 | -2.20 | -4.55% | 18396 | 8816.58 | 2.11% | | 688530 | 欧莱新材 | 43.29 | 95.80 | -2.07 | -4.56% | 49608.97 | 22494.72 | 7.11% | | 001339 | 智微智能 | 60.42 | 27.55 | -2.90 | -4.58% | 142662 | 89627.48 | 8.81% | | 688820 | 盛合晶微 | 85.19 | 203.85 | -4.13 | -4.62% | 160876.2 | 146116 | 8.65% | | 688233 | 神工股份 | 62.32 | 113.37 | -3.03 | -4.64% | 61038.52 | 39666.74 | 3.58% | | 688582 | 芯动联科 | 32.00 | 129.45 | -1.56 | -4.65% | 50802.12 | 16881.83 | 1.26% | | 600745 | *ST闻泰 | 11.44 | -1.39 | -0.56 | -4.67% | 287549 | 33626.88 | 2.18% | | 300223 | 君正股份 | 107.99 | 20.32 | -5.34 | -4.71% | 309210 | 346239.4 | 7.31% | | 920374 | 云里物里 | 17.16 | 56.74 | -0.85 | -4.72% | 42028 | 7565.933 | 8.88% | | 301458 | 钧崴电子 | 29.51 | 54.76 | -1.47 | -4.74% | 32146 | 9790.92 | 2.74% | | 300373 | 扬杰科技 | 71.81 | 25.70 | -3.59 | -4.76% | 78406 | 57922.78 | 1.45% | | 688388 | 嘉元科技 | 20.39 | 23.27 | -1.02 | -4.76% | 195356.9 | 41159.98 | 2.96% | | 688387 | 信科移动 | 10.58 | -136.01 | -0.53 | -4.77% | 296004.6 | 32580.61 | 0.87% | | 000576 | 甘化科工 | 7.16 | 51.81 | -0.36 | -4.79% | 244740 | 18051.21 | 5.64% | | 603052 | 可川科技 | 37.04 | -115.18 | -1.87 | -4.81% | 25816 | 9897.72 | 1.37% | | 688403 | 汇成股份 | 14.84 | 251.60 | -0.75 | -4.81% | 319146.5 | 49795.05 | 3.21% | | 301678 | 新恒汇 | 40.84 | 107.77 | -2.07 | -4.82% | 25963 | 11015.42 | 1.87% | | 688783 | 西安奕材 | 15.83 | -2208.42 | -0.81 | -4.87% | 726203.7 | 119882.1 | 2.34% | | 603986 | 兆易创新 | 246.15 | 14.90 | -12.70 | -4.91% | 263035 | 668185.5 | 3.92% | | 301308 | 江波龙 | 217.30 | 6.64 | -11.22 | -4.91% | 98510 | 221668.9 | 3.50% | | 688352 | 颀中科技 | 13.75 | -222.30 | -0.71 | -4.91% | 152083.1 | 21797.93 | 1.28% | | 001309 | 德明利 | 193.10 | 6.48 | -10.00 | -4.92% | 123692 | 247628.9 | 5.32% | | 301321 | 翰博高新 | 35.29 | -85.86 | -1.83 | -4.93% | 34823 | 12745.09 | 2.36% | | 300964 | 本川智能 | 53.60 | 55.13 | -2.78 | -4.93% | 36046 | 19971.15 | 4.17% | | 002981 | 朝阳科技 | 21.38 | 283.04 | -1.11 | -4.94% | 66359 | 14593.65 | 5.46% | | 300623 | 捷捷微电 | 25.61 | 29.89 | -1.33 | -4.94% | 108048 | 28620.21 | 1.41% | | 002885 | 京泉华 | 20.54 | 45.43 | -1.07 | -4.95% | 66551 | 14126.32 | 2.80% | | 002134 | 天津普林 | 16.81 | 43.67 | -0.88 | -4.97% | 124977 | 21617.56 | 5.05% | | 688268 | 华特气体 | 99.61 | 69.26 | -5.30 | -5.05% | 33997.41 | 35303.69 | 2.66% | | 002388 | 新亚制程 | 6.56 | -65.85 | -0.35 | -5.07% | 622814 | 41813.57 | 12.30% | | 301328 | 维峰电子 | 40.33 | 55.95 | -2.16 | -5.08% | 15532 | 6505.04 | 1.35% | | 600363 | ST联光 | 9.14 | 11.09 | -0.49 | -5.09% | 194652 | 18237.68 | 4.32% | | 301314 | 科瑞思 | 52.96 | 175.02 | -2.84 | -5.09% | 28086 | 15182.92 | 9.38% | | 688061 | 灿瑞科技 | 40.65 | -115.67 | -2.18 | -5.09% | 18409.83 | 7765.464 | 1.60% | | 301326 | 捷邦科技 | 69.27 | -48.78 | -3.72 | -5.10% | 10957 | 7897.91 | 1.52% | | 688432 | 有研硅 | 31.91 | 95.69 | -1.72 | -5.11% | 287271.7 | 95604.48 | 2.30% | | 688601 | 力芯微 | 41.27 | -3813.52 | -2.24 | -5.15% | 19046.12 | 8143.394 | 1.42% | | 301486 | 致尚科技 | 148.21 | -1236.88 | -8.10 | -5.18% | 52742 | 80373.11 | 7.23% | | 688797 | 臻宝科技 | 194.40 | 121.00 | -10.66 | -5.20% | 24943.54 | 50954.46 | 8.54% | | 002792 | 通宇通讯 | 26.07 | -11852.45 | -1.43 | -5.20% | 180783 | 49112.93 | 5.32% | | 300936 | 中英科技 | 50.24 | 463.96 | -2.76 | -5.21% | 16527 | 8607.351 | 3.47% | | 603989 | 艾华集团 | 22.07 | 24.86 | -1.23 | -5.28% | 108346 | 24630.34 | 2.72% | | 605111 | 新洁能 | 37.60 | 35.80 | -2.13 | -5.36% | 147342 | 57362.43 | 3.55% | | 300857 | 协创数据 | 143.81 | 19.94 | -8.24 | -5.42% | 218510 | 322755.2 | 4.51% | | 301628 | 强达电路 | 78.26 | 39.98 | -4.49 | -5.43% | 17767 | 14325.29 | 6.11% | | 603516 | 淳中科技 | 54.28 | 48.96 | -3.14 | -5.47% | 51797 | 29129.39 | 2.56% | | 002861 | 瀛通通讯 | 12.37 | -21.59 | -0.72 | -5.50% | 145100 | 18398.21 | 10.22% | | 300672 | 国科微 | 129.00 | 151.84 | -7.55 | -5.53% | 60625 | 81531.38 | 2.88% | | 605258 | 协和电子 | 37.30 | 41.08 | -2.19 | -5.55% | 34412 | 13126.65 | 3.91% | | 301282 | 金禄电子 | 32.02 | 31.46 | -1.88 | -5.55% | 96541 | 31858.92 | 5.47% | | 300319 | 麦捷科技 | 13.55 | 33.35 | -0.80 | -5.57% | 462340 | 65004.01 | 5.42% | | 301123 | 奕东电子 | 44.00 | -137.86 | -2.60 | -5.58% | 40255 | 18463.44 | 2.43% | | 301150 | 中一科技 | 28.25 | 29.02 | -1.67 | -5.58% | 91474 | 26724.23 | 3.01% | | 603386 | 骏亚科技 | 14.21 | 93.77 | -0.85 | -5.64% | 78945 | 11586.33 | 2.42% | | 688150 | 莱特光电 | 28.91 | 55.46 | -1.73 | -5.65% | 45664.57 | 13701.11 | 1.13% | | 603738 | 泰晶科技 | 24.44 | 76.60 | -1.47 | -5.67% | 132354 | 33602.97 | 3.43% | | 603083 | 剑桥科技 | 115.88 | 58.59 | -6.97 | -5.67% | 372443 | 450465.7 | 13.51% | | 688548 | 广钢气体 | 24.65 | 65.32 | -1.51 | -5.77% | 168565.7 | 43866.36 | 1.28% | | 301489 | 思泉新材 | 74.79 | 119.08 | -4.62 | -5.82% | 29546 | 23120.9 | 3.52% | | 603328 | 依顿电子 | 9.86 | 26.11 | -0.61 | -5.83% | 228654 | 23188.73 | 2.29% | | 600562 | 国睿科技 | 25.95 | 58.61 | -1.63 | -5.91% | 98014 | 26324.28 | 0.79% | | 600353 | 旭光电子 | 18.61 | 91.02 | -1.17 | -5.92% | 273269 | 53025.75 | 3.30% | | 603773 | 沃格光电 | 55.92 | -45.09 | -3.53 | -5.94% | 95781 | 55603.86 | 4.26% | | 688545 | 兴福电子 | 57.00 | 93.33 | -3.60 | -5.94% | 69687.47 | 41365.7 | 3.82% | | 002045 | 国光电器 | 10.28 | -19.57 | -0.65 | -5.95% | 496176 | 52168.07 | 8.83% | | 002579 | 中京电子 | 11.65 | -66.44 | -0.74 | -5.97% | 356599 | 42918.99 | 6.11% | | 300548 | 长芯博创 | 122.60 | 53.34 | -7.86 | -6.02% | 203961 | 261224.8 | 6.93% | | 920491 | 奥迪威 | 21.05 | 41.14 | -1.36 | -6.07% | 32289 | 7059.664 | 2.79% | | 300852 | 四会富仕 | 51.62 | 31.72 | -3.34 | -6.08% | 70651 | 37773.21 | 4.56% | | 003031 | 中瓷电子 | 82.61 | 50.57 | -5.39 | -6.13% | 55765 | 47722.5 | 1.24% | | 301217 | 铜冠铜箔 | 67.25 | 164.71 | -4.39 | -6.13% | 156338 | 109141.6 | 1.89% | | 300581 | 晨曦航空 | 10.86 | -71.31 | -0.71 | -6.14% | 298721 | 33349.27 | 5.43% | | 301389 | 隆扬电子 | 36.17 | 113.44 | -2.37 | -6.15% | 43028 | 16221.69 | 1.52% | | 688800 | 瑞可达 | 33.77 | 44.96 | -2.22 | -6.17% | 80221.42 | 28242.77 | 2.78% | | 300870 | 欧陆通 | 101.23 | 598.47 | -6.72 | -6.23% | 42919 | 45587.16 | 2.81% | | 688195 | 腾景科技 | 98.24 | 172.86 | -6.56 | -6.26% | 82491.8 | 86048.22 | 4.56% | | 300647 | 超频三 | 7.47 | -22.51 | -0.50 | -6.27% | 237272 | 18210.93 | 5.40% | | 688011 | 新光光电 | 71.07 | -116.42 | -4.77 | -6.29% | 16694.22 | 12370.34 | 1.68% | | 301630 | 同宇新材 | 146.30 | 33.79 | -9.90 | -6.34% | 10347 | 15718.42 | 6.32% | | 300842 | 帝科股份 | 46.53 | -25.90 | -3.15 | -6.34% | 46973 | 22683.28 | 3.61% | | 601869 | 长飞光纤 | 251.56 | 32.18 | -17.06 | -6.35% | 100454 | 262642.8 | 2.47% | | 301176 | 逸豪新材 | 36.36 | 197.80 | -2.47 | -6.36% | 37655 | 14251.6 | 2.30% | | 688503 | 聚和材料 | 48.47 | 60.76 | -3.33 | -6.43% | 123300.8 | 63356.48 | 5.09% | | 300739 | 明阳电路 | 21.48 | 56.57 | -1.48 | -6.45% | 155951 | 34575.07 | 5.14% | | 002859 | 洁美科技 | 38.56 | 65.47 | -2.66 | -6.45% | 88069 | 35300.61 | 2.06% | | 301132 | 满坤科技 | 51.63 | 40.25 | -3.58 | -6.48% | 82416 | 44008.71 | 8.70% | | 301041 | 金百泽 | 27.67 | 55.61 | -1.92 | -6.49% | 48135 | 13743.57 | 6.09% | | 688141 | 杰华特 | 68.51 | -33.27 | -4.79 | -6.53% | 263415.7 | 196594.7 | 5.79% | | 300120 | 经纬辉开 | 8.64 | -9.82 | -0.61 | -6.59% | 385518 | 34639.16 | 7.31% | | 002376 | 新北洋 | 7.14 | 61.64 | -0.51 | -6.67% | 633096 | 46638.51 | 8.04% | | 300689 | 澄天伟业 | 39.87 | 1076.24 | -2.85 | -6.67% | 23314 | 9704.28 | 2.29% | | 688313 | 仕佳光子 | 96.02 | 65.93 | -6.89 | -6.70% | 188062.7 | 187856.2 | 4.16% | | 301366 | 一博科技 | 47.01 | 57.07 | -3.38 | -6.71% | 65045 | 31806.15 | 5.56% | | 688766 | 普冉股份 | 235.54 | 20.56 | -16.95 | -6.71% | 78327.84 | 193571.2 | 5.27% | | 603115 | 海星股份 | 43.04 | 48.32 | -3.14 | -6.80% | 43467 | 19500.65 | 1.78% | | 300570 | 太辰光 | 113.66 | 77.36 | -8.34 | -6.84% | 163626 | 193538.7 | 8.58% | | 603002 | 宏昌电子 | 12.47 | 53.05 | -0.92 | -6.87% | 385278 | 49949.11 | 3.40% | | 002636 | 金安国纪 | 60.69 | 21.53 | -4.49 | -6.89% | 345890 | 216902.9 | 4.77% | | 002484 | 江海股份 | 32.30 | 35.96 | -2.40 | -6.92% | 279105 | 94254.68 | 3.40% | | 688008 | 澜起科技 | 151.61 | 48.18 | -11.28 | -6.92% | 252641.3 | 396798 | 2.21% | | 000636 | 风华高科 | 30.33 | 49.96 | -2.26 | -6.93% | 578956 | 182740.1 | 5.05% | | 688549 | 中巨芯 | 16.30 | -1352.36 | -1.23 | -7.02% | 386441 | 65819.2 | 2.62% | | 002552 | 宝鼎科技 | 30.82 | 27.85 | -2.33 | -7.03% | 127491 | 40739.98 | 3.46% | | 688603 | 天承科技 | 66.92 | 69.78 | -5.08 | -7.06% | 33080.99 | 23210.75 | 2.65% | | 300102 | 乾照光电 | 16.04 | 123.57 | -1.22 | -7.07% | 486956 | 80800.68 | 5.32% | | 600601 | 方正科技 | 8.73 | 28.80 | -0.67 | -7.13% | 2227968 | 200841.3 | 5.34% | | 300951 | 博硕科技 | 50.57 | -131.29 | -4.03 | -7.38% | 49858 | 26489.38 | 3.29% | | 300835 | 龙磁科技 | 116.20 | 96.66 | -9.36 | -7.45% | 24559 | 29853.08 | 2.99% | | 688123 | 聚辰股份 | 93.16 | 27.96 | -7.59 | -7.53% | 57918.73 | 56539.08 | 3.64% | | 688381 | 帝奥微 | 27.82 | 90.52 | -2.28 | -7.57% | 64468.77 | 18809.46 | 2.60% | | 601138 | 工业富联 | 40.05 | 14.95 | -3.30 | -7.61% | 1730302 | 713046.3 | 0.87% | | 300976 | 达瑞电子 | 51.14 | 31.54 | -4.22 | -7.62% | 38136 | 20477 | 3.17% | | 300516 | 久之洋 | 30.98 | -3226.83 | -2.57 | -7.66% | 114111 | 36190.54 | 4.53% | | 300620 | 光库科技 | 195.10 | 138.09 | -16.24 | -7.68% | 92413 | 186882.8 | 3.74% | | 603175 | 超颖电子 | 91.80 | -311.07 | -7.74 | -7.78% | 34532 | 32864.53 | 5.68% | | 688326 | 经纬恒润 | 59.33 | -32.73 | -5.02 | -7.80% | 48474.45 | 30138.52 | 4.34% | | 603936 | 博敏电子 | 12.88 | -276.53 | -1.09 | -7.80% | 623608 | 83786.64 | 9.89% | | 600330 | 天通股份 | 16.19 | -36.65 | -1.38 | -7.85% | 670913 | 113508.6 | 5.44% | | 002815 | 崇达技术 | 14.92 | 27.95 | -1.28 | -7.90% | 688466 | 107070.8 | 8.86% | | 688662 | 富信科技 | 64.73 | 133.11 | -5.57 | -7.92% | 66754.47 | 45198.85 | 5.82% | | 688209 | 英集芯 | 24.52 | 40.08 | -2.11 | -7.92% | 95520.28 | 24536.16 | 2.20% | | 002655 | 共达电声 | 27.75 | 479.51 | -2.41 | -7.99% | 225862 | 66424.69 | 6.17% | | 300661 | 圣邦股份 | 77.43 | 56.50 | -6.76 | -8.03% | 131998 | 106570.3 | 2.18% | | 688020 | 方邦股份 | 70.51 | -55.11 | -6.19 | -8.07% | 23511.31 | 17537.11 | 2.85% | | 688668 | 鼎通科技 | 100.15 | 48.15 | -8.85 | -8.12% | 65150.36 | 69081.51 | 4.68% | | 301666 | 大普微 | 296.77 | 51.71 | -26.34 | -8.15% | 52372 | 163520.2 | 15.01% | | 688260 | 昀冢科技 | 60.42 | -65.02 | -5.38 | -8.18% | 42933.45 | 27391.86 | 3.58% | | 688205 | 德科立 | 94.72 | 153.94 | -8.58 | -8.31% | 81724.91 | 82687.58 | 5.13% | | 301205 | 联特科技 | 146.53 | 460.61 | -13.36 | -8.36% | 71873 | 109975.9 | 8.58% | | 301319 | 唯特偶 | 54.97 | 105.45 | -5.03 | -8.38% | 61913 | 35852.68 | 4.50% | | 002281 | 光迅科技 | 94.57 | 51.78 | -8.71 | -8.43% | 331661 | 328877.4 | 4.22% | | 002436 | 兴森科技 | 27.01 | 103.81 | -2.49 | -8.44% | 1024091 | 288535.5 | 6.75% | | 000823 | 超声电子 | 17.43 | 26.17 | -1.61 | -8.46% | 903479.1 | 163602 | 15.19% | | 001389 | 广合科技 | 90.95 | 24.15 | -8.44 | -8.49% | 110676 | 105366.8 | 7.26% | | 688048 | 长光华芯 | 141.71 | 472.25 | -13.16 | -8.50% | 103325.3 | 154195.9 | 5.86% | | 300308 | 中际旭创 | 465.65 | 21.17 | -43.25 | -8.50% | 455321 | 2211279 | 4.10% | | 688519 | 南亚新材 | 163.21 | 25.39 | -15.24 | -8.54% | 72945.65 | 125321.3 | 3.10% | | 300811 | 铂科新材 | 59.86 | 45.22 | -5.61 | -8.57% | 104354 | 65294.98 | 3.11% | | 301511 | 德福科技 | 55.93 | 68.69 | -5.26 | -8.60% | 266457 | 156911.5 | 6.68% | | 603124 | 江南新材 | 75.83 | 35.11 | -7.15 | -8.62% | 38291 | 30349.77 | 4.93% | | 300502 | 新易盛 | 187.76 | 17.96 | -17.82 | -8.67% | 836172.9 | 1644125 | 6.66% | | 002938 | 鹏鼎控股 | 47.90 | 29.38 | -4.57 | -8.71% | 300694 | 150269.2 | 1.30% | | 002506 | 协鑫集成 | 2.38 | -11.30 | -0.23 | -8.81% | 4936690 | 119771 | 8.45% | | 301251 | 威尔高 | 47.87 | 50.15 | -4.68 | -8.91% | 82569 | 41354.94 | 4.75% | | 605058 | 澳弘电子 | 46.18 | 33.99 | -4.53 | -8.93% | 104445 | 50143.49 | 7.31% | | 000020 | 深华发A | 11.04 | 122.70 | -1.09 | -8.99% | 117959 | 13437.71 | 6.51% | | 688025 | 杰普特 | 301.41 | 56.96 | -29.90 | -9.02% | 44875.68 | 140215.1 | 4.72% | | 920045 | 蘅东光 | 378.04 | 49.11 | -37.76 | -9.08% | 23715 | 93469.08 | 8.42% | | 300408 | 三环集团 | 70.98 | 31.32 | -7.23 | -9.24% | 501935 | 370920.4 | 2.68% | | 603186 | 华正新材 | 136.86 | 21.16 | -14.04 | -9.30% | 156370 | 224189.8 | 9.97% | | 301183 | 东田微 | 144.32 | 63.93 | -15.18 | -9.52% | 49082 | 74162.12 | 8.36% | | 688655 | 迅捷兴 | 39.82 | 74.54 | -4.24 | -9.62% | 96506.98 | 40685.24 | 7.23% | | 600183 | 生益科技 | 68.40 | 21.81 | -7.31 | -9.66% | 1042187 | 742255 | 4.32% | | 002913 | 奥士康 | 61.09 | 40.40 | -6.54 | -9.67% | 142199 | 90981.15 | 4.66% | | 300939 | 秋田微 | 59.63 | 125.16 | -6.44 | -9.75% | 40909 | 25771.49 | 3.41% | | 688146 | 中船特气 | 148.10 | 103.02 | -16.06 | -9.78% | 159887.6 | 250155.6 | 3.02% | | 002384 | 东山精密 | 84.42 | 30.13 | -9.27 | -9.89% | 1408977 | 1258363 | 10.16% | | 002916 | 深南电路 | 208.40 | 27.95 | -22.94 | -9.92% | 131835 | 288861.9 | 1.98% | | 300814 | 中富电路 | 91.25 | 146.24 | -10.05 | -9.92% | 46228 | 44433.61 | 2.41% | | 002138 | 顺络电子 | 35.76 | 27.46 | -3.95 | -9.95% | 300554 | 112627.4 | 3.92% | | 002463 | 沪电股份 | 82.20 | 23.64 | -9.13 | -10.00% | 805830 | 689159.5 | 4.17% | | 603228 | 景旺电子 | 60.18 | 34.08 | -6.69 | -10.00% | 541601 | 338547.3 | 5.51% | | 301189 | 奥尼电子 | 44.73 | 978.71 | -5.09 | -10.22% | 52014 | 24652.76 | 3.28% | | 300476 | 胜宏科技 | 123.30 | 27.23 | -14.50 | -10.52% | 459781 | 595708.4 | 5.31% | | 688143 | 长盈通 | 115.46 | 956.21 | -13.94 | -10.77% | 119042.6 | 146924.1 | 9.62% | | 300394 | 天孚通信 | 125.08 | 51.77 | -15.26 | -10.87% | 675494 | 877680.3 | 6.21% | | 301086 | 鸿富瀚 | 110.05 | 72.17 | -13.70 | -11.07% | 40019 | 46628.06 | 5.74% | | 688498 | 源杰科技 | 670.36 | 75.26 | -92.45 | -12.12% | 84708.2 | 596929.9 | 6.89% | | 301716 | 鸿富诚 | 337.01 | 61.67 | -50.00 | -12.92% | 26007 | 91696.76 | 20.88% | | 688167 | 炬光科技 | 135.70 | -199.13 | -20.30 | -13.01% | 102253.5 | 149250.8 | 7.78% | | 300903 | 科翔股份 | 61.33 | 227.09 | -10.02 | -14.04% | 331194 | 215563.8 | 9.43% | | 688661 | 和林微纳 | 59.41 | -641.22 | -10.39 | -14.89% | 100308.2 | 63683.13 | 6.60% |
|