|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海正生材(688203)化学纤维制造业上涨家数:1下跌家数:31平均涨幅:-2.46%平均换手:2.55%总成交额:55.51亿元 更新时间：2026-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000677 | ST海龙 | 1.84 | 78.02 | +0.04 | +2.22% | 377731 | 6806.32 | 4.37% | | 002206 | 海利得 | 4.92 | 11.06 | -0.02 | -0.40% | 41107 | 2027.818 | 0.39% | | 600346 | 恒力石化 | 15.97 | 9.13 | -0.08 | -0.50% | 93913 | 15076.29 | 0.13% | | 002998 | 优彩资源 | 6.85 | 22.49 | -0.04 | -0.58% | 57610 | 3978.791 | 2.13% | | 600527 | 江南高纤 | 2.05 | 116.51 | -0.02 | -0.97% | 253043 | 5209.384 | 1.46% | | 002493 | 荣盛石化 | 11.25 | 14.09 | -0.12 | -1.06% | 201012 | 22833.27 | 0.21% | | 300876 | 蒙泰高新 | 12.57 | -41.05 | -0.15 | -1.18% | 17948 | 2277.577 | 1.58% | | 000703 | 恒逸石化 | 11.75 | 6.01 | -0.16 | -1.34% | 388329 | 45938.7 | 0.95% | | 603406 | 天富龙 | 24.49 | 20.34 | -0.34 | -1.37% | 8611 | 2125.043 | 1.47% | | 600810 | 神马股份 | 5.00 | -47.45 | -0.07 | -1.38% | 46234 | 2329.672 | 0.43% | | 603332 | 苏州龙杰 | 12.41 | 19.40 | -0.21 | -1.66% | 55772 | 6941.109 | 2.58% | | 688722 | 同益中 | 14.10 | 28.61 | -0.25 | -1.74% | 29290.19 | 4198.162 | 1.31% | | 301057 | 汇隆新材 | 18.57 | 83.62 | -0.34 | -1.80% | 24771 | 4660.325 | 3.00% | | 603225 | 新凤鸣 | 16.80 | 10.20 | -0.31 | -1.81% | 106391 | 17990.83 | 0.64% | | 601113 | 华鼎股份 | 3.24 | 40.29 | -0.06 | -1.82% | 95783 | 3118.501 | 0.87% | | 000782 | 恒申新材 | 8.00 | -34.95 | -0.16 | -1.96% | 178933 | 14470.14 | 3.39% | | 300699 | 光威复材 | 20.50 | 43.93 | -0.51 | -2.43% | 88121 | 18357.88 | 1.07% | | 002064 | 华峰化学 | 8.74 | 12.40 | -0.22 | -2.46% | 263806 | 23220.92 | 0.53% | | 600889 | *ST京化 | 12.64 | -515.12 | -0.33 | -2.54% | 21726 | 2788.29 | 0.59% | | 920077 | 吉林碳谷 | 11.81 | 42.43 | -0.31 | -2.56% | 26651 | 3192.172 | 0.88% | | 688065 | 凯赛生物 | 36.75 | 41.61 | -0.98 | -2.60% | 26671.98 | 9942.255 | 0.46% | | 300777 | 中简科技 | 18.15 | -137.95 | -0.50 | -2.68% | 49434 | 9125.153 | 1.15% | | 688295 | 中复神鹰 | 30.20 | 193.50 | -0.85 | -2.74% | 40205.3 | 12383.89 | 0.45% | | 000936 | 华西股份 | 4.92 | -8.25 | -0.14 | -2.77% | 91312 | 4545.232 | 1.03% | | 002254 | 泰和新材 | 9.41 | 117.01 | -0.27 | -2.79% | 120855 | 11550.42 | 1.42% | | 000949 | 新乡化纤 | 5.33 | 14.43 | -0.16 | -2.91% | 396734 | 21201.46 | 2.40% | | 600063 | 皖维高新 | 4.46 | 21.00 | -0.16 | -3.46% | 280678 | 12746.46 | 1.36% | | 601233 | 桐昆股份 | 21.10 | 6.80 | -0.87 | -3.96% | 268630 | 57281.46 | 1.13% | | 000420 | 吉林化纤 | 3.62 | 732.79 | -0.19 | -4.99% | 899016.9 | 33169.41 | 3.66% | | 688203 | 海正生材 | 14.45 | 90.37 | -0.84 | -5.49% | 143222.8 | 21160.14 | 7.07% | | 002427 | 尤夫股份 | 4.11 | 110.40 | -0.31 | -7.01% | 343872 | 14500.85 | 3.49% | | 002172 | 澳洋健康 | 5.99 | 118.63 | -0.67 | -10.06% | 2292077 | 139956.5 | 29.96% |
|