中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
远翔新材(301300)化学原料和化学制品制造业上涨家数:95下跌家数:271平均涨幅:-0.59%平均换手:1.43%总成交额:344.39亿元
更新时间：2026-11-13 13:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002748世龙实业12.3920.47+1.13+10.04%22220326757.919.26%
603928兴业股份11.9632.36+1.09+10.03%10765812682.953.16%
001358兴欣新材26.6470.33+2.42+9.99%137133653.182.69%
301077星华新材21.8131.36+1.78+8.89%6772414502.687.09%
000635英力特11.00-5.93+0.79+7.74%47359751624.7812.91%
301069凯盛新材19.0563.47+1.20+6.72%21671040512.15.08%
301395仁信新材14.78-27.69+0.87+6.25%610308786.144.72%
301209联合化学47.10892.89+2.29+5.11%8035438031.428.40%
300804广康生化40.87-484.54+1.51+3.84%172517016.976.27%
001328登康口腔34.9429.21+1.27+3.77%272689323.251.69%
002037保利联合7.41-3.79+0.25+3.49%18465913440.233.82%
603193润本股份16.8019.50+0.52+3.19%298974961.510.74%
301618长联科技32.40157.82+0.70+2.21%4833515753.8910.04%
688727恒坤新材34.59124.98+0.74+2.19%29576.2910386.055.47%
300955嘉亨家化24.55-103.66+0.48+1.99%94072314.740.93%
002004华邦健康4.6115.95+0.08+1.77%1020694670.330.54%
301555惠柏新材27.9728.27+0.47+1.71%195955517.392.16%
688585上纬新材216.61-197.92+3.61+1.69%72390.68158164.71.79%
603599广信股份10.1213.71+0.15+1.50%644996521.260.71%
688357建龙微纳26.9027.88+0.39+1.47%7007.281876.430.70%
002497雅化集团12.738.21+0.18+1.43%22972429456.112.17%
002170芭田股份10.0311.54+0.14+1.42%674826719.860.85%
688129东来技术21.1625.29+0.28+1.34%2517.42533.0350.21%
300429强力新材9.13-26.32+0.12+1.33%984529078.4712.25%
600486扬农化工55.0917.31+0.71+1.31%132097276.960.33%
000792盐湖股份22.009.16+0.28+1.29%25767056965.860.49%
002919名臣健康17.37-92.75+0.22+1.28%466008158.321.76%
301035润丰股份41.3017.38+0.50+1.23%45841886.980.13%
301036双乐股份19.84-179.57+0.24+1.22%135152692.631.94%
002648卫星化学23.487.45+0.28+1.21%15527636558.760.46%
600989宝丰能源20.709.08+0.24+1.17%18041637373.80.25%
300910瑞丰新材23.6613.59+0.27+1.15%5717113661.92.13%
300575中旗股份5.55-77.57+0.06+1.09%768734271.292.22%
688269凯立新材22.4943.92+0.23+1.03%4122.79929.52170.32%
002753永东股份6.1088.58+0.06+0.99%674954102.42.28%
002539云图控股11.5113.52+0.10+0.88%438515034.180.49%
600096云天化26.2211.65+0.21+0.81%7395519317.820.41%
688199久日新材23.1090.25+0.18+0.79%66869.9815966.54.15%
603948建业股份18.2620.87+0.14+0.77%85661565.780.53%
002942新农股份14.7721.56+0.11+0.75%101111484.220.73%
301256华融化学8.4666.47+0.06+0.71%438433755.910.91%
300261雅本化学4.35-10.00+0.03+0.69%22726985.890.24%
002758浙农股份7.456.93+0.05+0.68%291572167.370.56%
301680固德电材86.5730.30+0.57+0.66%34282962.091.93%
300121阳谷华泰10.3428.62+0.06+0.58%11920512422.272.78%
002895川恒股份31.1615.43+0.18+0.58%215816675.070.36%
002588史丹利7.289.66+0.04+0.55%240421748.60.28%
603004鼎龙科技17.0840.01+0.09+0.53%5085872.160.86%
300886华业香料23.1758.31+0.12+0.52%56321302.051.19%
000301东方盛虹10.0114.23+0.05+0.50%801038006.090.12%
002453华软科技4.18-14.57+0.02+0.48%1786837577.072.78%
000707双环科技4.21-12.43+0.02+0.48%16575695.140.30%
601216君正集团4.6013.45+0.02+0.44%1841868484.060.22%
301283聚胶股份23.6820.49+0.10+0.42%1983470.360.22%
600470六国化工4.79-4.80+0.02+0.42%475762269.610.91%
002109ST兴化2.49-14.09+0.01+0.40%17056422.640.13%
603086先达股份4.98-196.14+0.02+0.40%220661098.70.51%
600423*ST柳化2.50-218.65+0.01+0.40%4481112.060.06%
002386天原股份5.0019.94+0.02+0.40%402532013.710.31%
920489佳先股份10.09-88.28+0.04+0.40%160361644.2251.85%
920165珈凯生物26.3417.65+0.10+0.38%935245.17020.56%
600328中盐化工5.30-13.91+0.02+0.38%376341989.290.26%
603310巍华新材13.4547.52+0.05+0.37%2686360.960.14%
300398飞凯材料29.8232.92+0.11+0.37%17792653700.113.14%
600844金煤科技2.88-35.84+0.01+0.35%1168703346.51.42%
000902新洋丰14.6311.36+0.05+0.34%335914899.640.29%
002538ST司特5.9734.93+0.02+0.34%16718995.960.20%
000422湖北宜化9.3431.32+0.03+0.32%410623836.380.38%
920015锦华新材41.8044.05+0.13+0.31%223789668.7641.71%
002986宇新股份9.9027.63+0.03+0.30%148391473.490.49%
300387富邦科技6.7942.19+0.02+0.30%12517847.980.43%
000818航锦科技10.19-63.96+0.03+0.30%746227696.21.13%
002211ST宏达3.40-475.72+0.01+0.29%12951439.780.30%
300655晶瑞电材10.4397.26+0.03+0.29%15097715948.651.35%
301076新瀚新材21.7775.82+0.06+0.28%293056457.291.92%
300801泰和科技18.2529.32+0.05+0.27%138662547.041.01%
002666德联集团3.71307.12+0.01+0.27%318091178.520.64%
605183确成股份14.9317.31+0.04+0.27%4247636.590.10%
002783凯龙股份7.4735.40+0.02+0.27%196211465.440.43%
300200高盟新材7.6547.20+0.02+0.26%153181176.720.36%
605166聚合顺7.9635.97+0.02+0.25%827576552.182.63%
001218丽臣实业20.339.87+0.05+0.25%77211575.140.64%
603605珀莱雅48.1811.04+0.11+0.23%109705287.760.28%
002258利尔化学14.6026.34+0.03+0.21%523397642.890.65%
300596利安隆39.4715.65+0.08+0.20%30801217.180.13%
000830鲁西化工10.3719.56+0.02+0.19%817708426.660.43%
688639华恒生物16.1141.94+0.03+0.19%21232.163409.1240.85%
600319亚星化学5.81-19.44+0.01+0.17%306651777.480.79%
600141兴发集团22.6520.29+0.03+0.13%6032513685.420.50%
002810山东赫达16.3619.94+0.02+0.12%92071512.940.28%
002096易普力8.8817.06+0.01+0.11%173761538.870.14%
001217华尔泰10.22-51.46+0.01+0.10%234852406.230.71%
002246北化股份19.8528.51+0.01+0.05%6639213288.041.21%
301617博苑新材44.9445.33+0.01+0.02%62572826.010.91%
603650彤程新材48.2855.93+0.01+0.02%9750548325.961.58%
000683博源化工5.9621.850.000.00%18342410925.960.55%
000930中粮科技4.71-67.050.000.00%802803768.710.43%
000990诚志股份5.00110.410.000.00%622833117.380.37%
600623华谊集团7.9717.170.000.00%331122640.490.18%
002360ST同德4.27-1.370.000.00%253571073.240.82%
002408齐翔腾达4.26-31.010.000.00%552052352.260.20%
002496辉丰股份1.80-13.260.000.00%1011651810.690.86%
002591恒大高新5.46-59.690.000.00%289861581.461.30%
002601龙佰集团14.9037.360.000.00%410626141.450.21%
002749国光股份7.9418.510.000.00%4630367.910.09%
300665飞鹿股份7.27-8.090.000.00%199241454.160.91%
603585苏利股份9.1523.240.000.00%5496502.30.20%
603041美思德9.8135.010.000.00%8090794.60.44%
300796贝斯美5.90-150.250.000.00%16164955.360.45%
605008长鸿高科10.80-79.460.000.00%107361171.380.17%
300891惠云钛业6.15-49.520.000.00%202091242.480.61%
920527夜光明13.1126.030.000.00%2077273.56790.45%
001231农心科技18.2429.980.000.00%57881057.071.14%
920159农大科技25.4618.580.000.00%1600406.71931.04%
603931格林达27.2844.45-0.01-0.04%227816326.781.14%
603722阿科力24.84-33.36-0.02-0.08%58281452.310.61%
601026道生天合11.5444.04-0.01-0.09%107041239.070.31%
603281江瀚新材16.4523.99-0.02-0.12%6058998.870.12%
301429森泰股份16.1038.17-0.02-0.12%5917954.550.90%
000408藏格矿业64.4614.02-0.09-0.14%3780924409.180.24%
000731四川美丰6.40-14.13-0.01-0.16%283761817.790.52%
688350富淼科技25.31-131.18-0.04-0.16%8227.32059.0130.57%
600273嘉化能源6.1515.20-0.01-0.16%418652580.90.32%
300537广信材料17.61125.38-0.03-0.17%309905535.12.04%
000565渝三峡A5.70213.07-0.01-0.18%306411749.190.71%
002545东方铁塔11.318.94-0.02-0.18%872759932.720.77%
300834星辉环材33.1495.51-0.06-0.18%46091536.820.24%
600731湖南海利5.3920.80-0.01-0.19%10610572.450.20%
600409三友化工5.3246.50-0.01-0.19%601413200.620.29%
300405科隆股份4.97-51.29-0.01-0.20%535772657.62.45%
300067安诺其4.86621.69-0.01-0.21%1062485175.011.13%
002274华昌化工4.67-25.33-0.01-0.21%351651643.420.37%
603916苏博特9.1429.53-0.02-0.22%162381491.470.39%
300535达威股份13.62-167.94-0.03-0.22%89601222.571.09%
003002壶化股份13.1033.57-0.03-0.23%91901208.20.50%
300019硅宝科技12.7426.84-0.03-0.23%156592001.840.42%
002476新叶股份4.20433.69-0.01-0.24%14880625.290.24%
002637赞宇科技8.3919.47-0.02-0.24%239062004.610.51%
603379三美股份47.7013.87-0.12-0.25%2732713137.350.45%
600955维远股份11.69-7.22-0.03-0.26%5573653.860.10%
002092中泰化学3.88-323.09-0.01-0.26%1080204202.190.42%
002629仁智股份3.80124.12-0.01-0.26%700882659.271.93%
600352浙江龙盛11.0017.19-0.03-0.27%669117366.580.21%
002584西陇科学7.2986.73-0.02-0.27%968577105.472.01%
301065本立科技17.9523.21-0.05-0.28%5379964.290.62%
300758七彩化学10.5250.30-0.03-0.28%193842048.880.54%
603181皇马科技10.3714.69-0.03-0.29%112251169.370.19%
300798锦鸡股份6.84-279.55-0.02-0.29%723524970.221.78%
601568北元化工3.40-94.32-0.01-0.29%329551121.610.08%
000893亚钾国际30.2313.02-0.09-0.30%9727729644.441.20%
301518长华化学20.09-61.66-0.06-0.30%55101112.020.94%
603977国泰集团9.8028.37-0.03-0.31%227872249.140.37%
301149隆华新材6.4420.52-0.02-0.31%262191693.730.77%
002054德美化工6.3216.36-0.02-0.32%272911730.260.71%
601065江盐集团6.2641.95-0.02-0.32%8544535.480.13%
600746江苏索普6.2520.97-0.02-0.32%261141640.660.22%
003017大洋生物21.7724.89-0.07-0.32%7075215796.98.48%
301090华润材料6.0833.10-0.02-0.33%178981091.090.12%
603639海利尔8.95124.77-0.03-0.33%3248291.360.10%
300236上海新阳77.0857.26-0.26-0.34%3689628983.711.32%
600618氯碱化工8.7614.50-0.03-0.34%132651167.760.18%
002643万润股份11.6643.17-0.04-0.34%310773651.40.34%
600800渤海化学2.89-7.03-0.01-0.34%406721173.880.37%
920866绿亨科技5.4837.42-0.02-0.36%7317401.1070.66%
920819颖泰生物2.68-10.34-0.01-0.37%7960213.19650.07%
300721怡达股份16.03-570.22-0.06-0.37%249274027.261.80%
002632道明光学7.9431.31-0.03-0.38%435483464.590.76%
300856科思股份10.5741.22-0.04-0.38%1076611390.23%
301300远翔新材28.6030.82-0.11-0.38%48501382.361.24%
002440闰土股份10.338.31-0.04-0.39%571785921.620.60%
002226江南化工5.1532.01-0.02-0.39%731543780.570.28%
603968醋化股份10.29-27.65-0.04-0.39%287142954.631.40%
300054鼎龙股份60.8255.17-0.24-0.39%14406189229.81.93%
002136安纳达10.13102.22-0.04-0.39%102611042.250.48%
300225金力泰7.35201.35-0.03-0.41%407282985.670.86%
300848美瑞新材9.77114.57-0.04-0.41%6909678.550.27%
603155新亚强11.9254.19-0.05-0.42%391214714.890.85%
603078江化微23.6797.36-0.10-0.42%6821216453.311.77%
002391长青股份4.7362.62-0.02-0.42%12590594.90.27%
002312川发龙蟒6.92-65.59-0.03-0.43%351232438.610.19%
600426华鲁恒升18.4012.30-0.08-0.43%10447119256.280.38%
600691潞化科技2.30-9.01-0.01-0.43%847751953.850.36%
688737中自科技13.76-9.75-0.06-0.43%9429.5591311.0630.79%
002442龙星科技4.5887.72-0.02-0.43%406441864.820.83%
603062麦加芯彩31.5628.90-0.14-0.44%2898920.490.76%
603822ST嘉澳60.2313.70-0.27-0.45%19721185.180.26%
920519万德股份8.9221.26-0.04-0.45%1970176.13380.25%
603867新化股份24.5120.17-0.11-0.45%156383865.740.72%
300174元力股份15.1726.12-0.07-0.46%248683797.120.69%
603879永悦科技4.28-23.42-0.02-0.47%398681714.21.11%
600596新安股份8.3542.74-0.04-0.48%670495622.020.50%
003042中农联合12.45-8.16-0.06-0.48%7344914.910.52%
001333光华股份18.2924.56-0.09-0.49%3810697.040.51%
000545金浦钛业2.03-6.90-0.01-0.49%4196868468.4894.26%
000881中广核技6.08-15.75-0.03-0.49%190661162.650.21%
603077和邦生物2.01-101.07-0.01-0.50%3350766758.3510.38%
301371敷尔佳19.9222.06-0.10-0.50%87101739.861.12%
301220亚香股份24.7679.76-0.13-0.52%3136780.610.40%
603630拉芳家化13.28561.62-0.07-0.52%207142746.320.92%
002145钛能化学3.7423.15-0.02-0.53%1158504353.310.30%
002469三维化学5.5840.57-0.03-0.53%310991736.130.49%
002057中钢天源7.4231.25-0.04-0.54%318462372.360.42%
300610晨化股份9.2523.36-0.05-0.54%115331070.860.70%
002125湘潭电化10.9116.73-0.06-0.55%301773317.250.48%
000920沃顿科技10.7821.37-0.06-0.55%196792135.170.42%
301118恒光股份19.6033.35-0.11-0.56%134892648.541.27%
001369双欣材料10.5624.89-0.06-0.56%159491697.610.77%
603737三棵树22.5849.37-0.13-0.57%199244496.620.23%
300082奥克股份6.9444.35-0.04-0.57%209171458.730.31%
003022联泓新科15.3234.06-0.09-0.58%249513839.880.19%
600727鲁北化工6.7713.41-0.04-0.59%294151996.740.56%
001207联科科技16.7015.92-0.10-0.60%4785801.280.16%
920107恒兴股份16.6513.03-0.10-0.60%1452242.72850.77%
301100风光股份16.58-143.97-0.10-0.60%102001705.671.15%
300041回天新材9.8721.48-0.06-0.60%404694016.320.74%
000912泸天化3.26-44.32-0.02-0.61%545341777.90.35%
301037保立佳11.30-11.70-0.07-0.62%115491311.161.70%
688716中研股份23.83-110.10-0.15-0.63%7257.4091755.1981.04%
300055万邦达4.73-16.30-0.03-0.63%443182102.760.70%
605020永和股份28.1015.81-0.18-0.64%281997986.30.55%
603810丰山集团10.85219.62-0.07-0.64%137041489.40.83%
600078澄星股份9.2225.55-0.06-0.65%381513526.210.58%
002250联化科技13.6621.44-0.09-0.65%243133335.280.27%
300641正丹股份12.0520.64-0.08-0.66%114761390.940.22%
000553安道麦A4.49-10.81-0.03-0.66%271631218.640.12%
601678滨化股份4.4627.45-0.03-0.67%1356496080.160.66%
002513蓝丰生化4.40-7.73-0.03-0.68%333021464.921.13%
920832齐鲁华信5.81-21.16-0.04-0.68%102159.48840.08%
000985大庆华科15.74203.38-0.11-0.69%5107805.250.39%
920957汉维科技8.5544.21-0.06-0.70%3960339.30590.93%
002319乐通股份8.52-833.07-0.06-0.70%330492831.011.58%
920258聚仁新材8.3921.24-0.06-0.71%6480542.39590.49%
301059金三江11.1630.38-0.08-0.71%6727752.150.33%
603213镇洋发展13.89-378.69-0.10-0.71%79401102.530.18%
600315上海家化16.5716.66-0.12-0.72%435207212.050.65%
605033美邦股份17.2136.13-0.13-0.75%3386584.471.00%
920016中草香料11.9150.75-0.09-0.75%2215263.24740.65%
600223福瑞达5.2934.24-0.04-0.75%313131654.820.31%
600160巨化股份31.5221.51-0.24-0.76%7875024974.090.29%
920304迪尔化工7.8852.29-0.06-0.76%2196173.67960.16%
600075新疆天业3.89-23.20-0.03-0.77%277071081.890.16%
002802洪汇新材11.6537.11-0.09-0.77%98471150.520.66%
600230沧州大化11.6332.18-0.09-0.77%201602356.520.49%
000822山东海化3.81-2.29-0.03-0.78%327471249.220.37%
000953中哲精化4.94-6568.62-0.04-0.80%359641770.050.98%
688602康鹏科技6.11-24.76-0.05-0.81%19768.861219.2040.38%
600249两面针4.82-58.20-0.04-0.82%256201234.170.47%
688106金宏气体20.48347.03-0.17-0.82%49956.4510352.110.94%
603260合盛硅业28.64-15.15-0.24-0.83%247727146.180.21%
688157松井股份16.563532.14-0.14-0.84%14635.792459.1730.78%
002455百川股份5.88-83.79-0.05-0.84%585903467.170.89%
300132诺斯贝尔5.7219.71-0.05-0.87%208941204.170.41%
301212联盛化学21.70150.22-0.19-0.87%3969865.540.42%
300343联创股份4.5365.16-0.04-0.88%524752390.160.49%
002917金奥博10.1525.72-0.09-0.88%395824047.481.52%
920193吉和昌25.8326.64-0.23-0.88%79972076.683.17%
920123芭薇股份10.0324.47-0.09-0.89%93093.69090.14%
688571杭华股份6.6827.56-0.06-0.89%23675.581596.0970.56%
600610中毅达6.63120.75-0.06-0.90%345272301.720.49%
300481濮阳惠成12.1428.84-0.11-0.90%310423800.391.07%
600389江山股份14.8414.51-0.14-0.93%184482760.390.43%
603276恒兴新材19.0050.46-0.18-0.94%177963385.72.33%
603395红四方20.92488.58-0.20-0.95%143123010.232.20%
603683晶华新材17.5251.86-0.17-0.96%12751322665.14.42%
600935华塑股份2.05-21.70-0.02-0.97%603721243.350.17%
688353华盛锂电67.6018.66-0.68-1.00%15778.9810801.360.99%
600309万华化学68.2211.22-0.70-1.02%8958761217.730.29%
688378奥来德42.3649.58-0.44-1.03%44557.2418869.361.70%
002915中欣氟材15.38998.65-0.16-1.03%269524184.840.90%
002909集泰股份5.71-71.60-0.06-1.04%748074288.421.97%
301092争光股份40.7169.87-0.43-1.05%62092550.891.02%
002809红墙股份7.41-31.67-0.08-1.07%267571979.221.57%
002759ST天际10.9411.95-0.12-1.08%607016701.151.21%
002068黑猫股份7.27-12.93-0.08-1.09%452703303.130.62%
301683慧谷新材94.4027.09-1.05-1.10%24032290.441.59%
301585蓝宇股份26.3037.84-0.30-1.13%2373629.180.35%
603227雪峰科技6.9515.61-0.08-1.14%1118677817.331.04%
600135乐凯胶片6.93-67.85-0.08-1.14%567463947.931.03%
603125常青科技17.2930.50-0.20-1.14%108561900.560.27%
603026石大胜华45.6916.96-0.53-1.15%201409312.330.87%
920402硅烷科技6.86-17.19-0.08-1.15%183121272.710.67%
002470金正大1.70-9.43-0.02-1.16%2655834520.760.81%
688116天奈科技32.2846.00-0.38-1.16%19292.716319.6690.53%
300135宝利国际3.34-36.12-0.04-1.18%786042629.870.85%
002165红宝丽5.77-7.26-0.07-1.20%772514475.821.06%
600500中化国际4.07-10.22-0.05-1.21%2028088293.540.57%
002215诺普信7.3110.26-0.09-1.22%1096208024.3511.36%
301238瑞泰新材14.3531.32-0.18-1.24%243333525.050.33%
920206彩客科技30.0817.97-0.38-1.25%3041918.2081.10%
920471美邦科技10.2992.07-0.13-1.25%2390246.25650.45%
300927江天化学21.1535.16-0.27-1.26%138552950.970.98%
603681永冠新材14.8726.01-0.19-1.26%191122869.250.80%
920038森合高科29.5212.75-0.38-1.27%47931419.3920.90%
301216万凯新材15.508.94-0.20-1.27%7849912337.741.44%
603790雅运股份21.6034.97-0.28-1.28%62471360.740.33%
002398垒知集团3.8594.59-0.05-1.28%1142974388.281.91%
300957贝泰妮27.5521.47-0.36-1.29%3675310161.020.87%
603217元利科技22.7521.38-0.30-1.30%160143663.460.77%
000691亚太实业6.82-1165.92-0.09-1.30%270291864.490.84%
920033康普化学11.9849.29-0.16-1.32%1631196.13320.20%
300505川金诺16.4614.39-0.22-1.32%308905108.661.42%
002734利民股份11.1417.17-0.15-1.33%699627854.661.62%
688275万润新能49.9322.14-0.70-1.38%12552.236350.1651.01%
603192汇得科技18.8346.43-0.27-1.41%116462206.350.70%
920261一诺威10.9516.96-0.16-1.44%5070558.09310.32%
301292海科新源43.4416.72-0.64-1.45%3191714087.833.75%
301108洁雅股份43.3089.35-0.64-1.46%76453314.941.18%
002971和远气体34.77164.84-0.52-1.47%3855713631.812.39%
920078族兴新材14.6224.08-0.22-1.48%5448804.21681.40%
300037新宙邦52.8821.07-0.80-1.49%3111816631.720.57%
300487蓝晓科技56.5232.26-0.86-1.50%173519964.320.56%
301665泰禾股份19.6419.65-0.30-1.50%3850763.430.37%
002669康达新材11.0732.26-0.17-1.51%311513477.531.03%
002407多氟多22.6237.04-0.36-1.57%19062743695.091.76%
001255博菲电气23.69238.16-0.38-1.58%53411273.890.69%
605399晨光新材10.34-20.24-0.17-1.62%113761188.20.37%
002326永太科技13.9836.77-0.23-1.62%640659027.980.79%
603360百傲化学10.0551.04-0.17-1.66%373643811.040.53%
300214日科化学7.65-135.23-0.13-1.67%686115280.751.48%
600714金瑞矿业14.00166.81-0.24-1.69%403405733.091.40%
603983丸美生物23.6167.32-0.41-1.71%83901989.860.21%
688267中触媒17.2428.74-0.30-1.71%10097.541757.6550.44%
300568星源材质11.8764.52-0.21-1.74%16582919923.421.37%
603120肯特催化41.9347.18-0.75-1.76%91333899.382.41%
600378昊华科技32.7726.78-0.59-1.77%8548928432.040.80%
603980吉华集团7.7743.95-0.14-1.77%914017171.991.35%
603172万丰股份17.6537.48-0.32-1.78%137012438.591.03%
920974凯大催化5.5035.65-0.10-1.79%2758152.59080.22%
605366宏柏新材7.12-35.96-0.13-1.79%620734483.210.80%
301393昊帆生物54.1147.38-0.99-1.80%100605490.622.29%
603906龙蟠科技14.4925.81-0.27-1.83%11986517586.111.83%
300727润禾材料23.0462.57-0.43-1.83%115822706.80.71%
301349信德新材33.1539.52-0.62-1.84%116743912.971.35%
605589圣泉集团27.7125.88-0.52-1.84%6714818842.780.79%
603188亚邦股份4.22-69.22-0.08-1.86%742803158.961.30%
603378*ST亚士3.69-1.10-0.07-1.86%452851658.551.06%
300072海新能科3.57-14.37-0.07-1.92%1056733795.550.45%
300637扬帆新材10.11747.50-0.20-1.94%14931515170.696.37%
002741光华科技19.4864.22-0.40-2.01%11405922476.112.65%
603065宿迁联盛13.22-121.19-0.28-2.07%337724540.730.81%
603010万盛股份9.18-5.16-0.21-2.24%383633557.510.67%
688550瑞联新材30.7126.82-0.73-2.32%13035.34077.550.74%
688758赛分科技23.2848.93-0.56-2.35%45590.8710609.321.53%
002805丰元股份13.9174.57-0.34-2.39%8213911594.462.95%
300107建新股份6.9059.52-0.17-2.40%871526062.362.51%
688359三孚新科66.19-268.62-1.66-2.45%22435.2514988.72.25%
301487盟固利19.31173.63-0.50-2.52%15018629383.223.27%
600370*ST三房1.50-8.87-0.04-2.60%18746728490.47%
002094青岛金王4.50-108.97-0.12-2.60%1494606771.442.16%
300821东岳硅材13.1229.41-0.35-2.60%21679428867.581.81%
605566福莱蒽特26.4441.39-0.71-2.62%181864898.261.36%
002409雅克科技88.0040.35-2.37-2.62%132259119843.84.15%
002361神剑股份9.46-153.29-0.26-2.67%40775339268.764.83%
603938三孚股份30.3060.01-0.87-2.79%3822711768.841.00%
603255鼎际得26.7367.43-0.77-2.80%87492380.181.44%
603285键邦股份26.3531.29-0.78-2.88%109302930.261.77%
688690纳微科技37.5160.66-1.14-2.95%55756.4221118.261.38%
300109新开源10.4948.87-0.32-2.96%676337155.771.30%
301688格林生物33.6025.69-1.04-3.00%172725853.816.65%
300437清水源9.62-150.71-0.30-3.02%552145352.23.18%
002827高争民爆51.7893.56-1.72-3.21%8266843250.353.00%
301286侨源股份46.3572.98-1.55-3.24%118975522.540.74%
600367红星发展26.4765.27-0.90-3.29%4946213321.241.45%
603823百合花30.7465.01-1.06-3.33%5743818044.21.38%
301190善水科技29.3254.50-1.03-3.39%5745217234.383.16%
600722金牛化工11.38123.84-0.40-3.40%20587623651.393.03%
300243瑞丰高材14.1147.04-0.52-3.55%8393212025.293.75%
300522世名科技11.90379.90-0.44-3.57%8766710626.113.32%
300741华宝股份17.6056.69-0.66-3.61%439427839.3910.71%
300285国瓷材料39.7159.42-1.53-3.71%272598110690.53.19%
600165宁科生物2.58-137.14-0.10-3.73%1366893564.011.87%
601208东材科技32.9874.72-1.41-4.10%315633106069.23.12%
603330天洋新材9.92-17.73-0.43-4.15%700472.971030.4416.19%
688356键凯科技73.2287.94-3.19-4.17%17095.6412710.142.82%
000510新金路9.26-21.68-0.47-4.83%20182819132.983.33%
688625呈和科技34.9546.81-1.96-5.31%29062.9310472.861.12%
300192科德教育17.83152.51-1.02-5.41%20621138457.364.53%
603067振华股份21.6524.68-1.35-5.87%24677454712.563.27%
301373凌玮科技75.4160.64-4.86-6.05%3917230339.375.62%
603382海阳科技17.8132.58-1.28-6.71%5894710684.25.10%
300740水羊股份14.4456.05-1.05-6.78%22427632921.775.48%
603110东方材料18.928380.88-1.77-8.55%13584326711.086.75%
301697贝特利30.6556.52-2.92-8.70%16528351767.4737.57%
000525红太阳4.91-139.99-0.47-8.74%95803247522.758.62%
300684中石科技63.9251.52-7.01-9.88%1708661129928.36%

转至远翔新材（301300）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。