|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方电气(600875)通用设备制造业上涨家数:28下跌家数:207平均涨幅:-2.16%平均换手:4.70%总成交额:682.98亿元 更新时间：2026-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601091 | 沈鼓集团 | 20.92 | 102.42 | +1.90 | +9.99% | 695210 | 139716.2 | 32.92% | | 301252 | 同星科技 | 43.27 | 67.38 | +3.14 | +7.82% | 152143 | 67157.03 | 11.20% | | 002685 | 华东重机 | 5.04 | 56.45 | +0.23 | +4.78% | 865132.9 | 44623.01 | 8.59% | | 688251 | 井松智能 | 19.08 | -33.39 | +0.82 | +4.49% | 98956.62 | 19979.81 | 9.86% | | 688433 | 华曙高科 | 66.74 | 375.31 | +2.45 | +3.81% | 100817.7 | 69651.85 | 2.42% | | 002630 | *ST华西 | 1.91 | -5.62 | +0.07 | +3.80% | 203110 | 3853.642 | 1.89% | | 002158 | 汉钟精机 | 22.80 | 25.30 | +0.80 | +3.64% | 140333 | 32034.22 | 2.63% | | 000678 | 襄阳轴承 | 21.94 | -208.17 | +0.75 | +3.54% | 1740743 | 395352.2 | 37.87% | | 002529 | 海源复材 | 7.06 | -11.02 | +0.24 | +3.52% | 529861 | 36493.09 | 20.38% | | 920169 | 七丰精工 | 21.18 | 58.66 | +0.68 | +3.32% | 48852 | 10183.09 | 9.61% | | 301273 | 瑞晨环保 | 47.70 | -58.71 | +1.41 | +3.05% | 36738 | 17715.77 | 4.77% | | 688648 | 中邮科技 | 35.80 | -51.89 | +0.90 | +2.58% | 76605.02 | 27394.25 | 11.02% | | 301020 | 密封科技 | 22.41 | 32.16 | +0.52 | +2.38% | 73874 | 17091.66 | 5.05% | | 301317 | 鑫磊股份 | 33.30 | -30.66 | +0.70 | +2.15% | 83322 | 29258.91 | 15.96% | | 002347 | 泰尔股份 | 7.51 | -48.15 | +0.15 | +2.04% | 1174614 | 87348.84 | 23.81% | | 920298 | 腾信精密 | 92.79 | 34.71 | +1.64 | +1.80% | 28069 | 25914 | 17.65% | | 688448 | 磁谷科技 | 48.93 | -10198.18 | +0.80 | +1.66% | 32637 | 16259.07 | 3.35% | | 603391 | 力聚热能 | 71.00 | 30.61 | +1.06 | +1.52% | 24106 | 17051.09 | 10.60% | | 920186 | 中科仪 | 57.75 | 8.30 | +0.75 | +1.32% | 66190 | 39101.01 | 6.93% | | 002282 | 博深股份 | 5.56 | 25.83 | +0.07 | +1.28% | 93546 | 5190.625 | 1.94% | | 301311 | 昆船智能 | 17.13 | -30.45 | +0.21 | +1.24% | 249525 | 44160.33 | 10.40% | | 605259 | 绿田机械 | 17.50 | 16.90 | +0.21 | +1.21% | 13517 | 2390.955 | 0.78% | | 301125 | 腾亚精工 | 14.45 | -110.36 | +0.14 | +0.98% | 80257 | 11782.22 | 4.56% | | 603325 | 博隆技术 | 54.46 | 23.69 | +0.19 | +0.35% | 5346 | 2896.089 | 1.56% | | 688409 | 富创精密 | 130.23 | 213.14 | +0.35 | +0.27% | 128141.2 | 172846.8 | 4.18% | | 300990 | 同飞股份 | 87.56 | 53.42 | +0.18 | +0.21% | 100877 | 90112.35 | 12.18% | | 300260 | 新莱应材 | 47.05 | 104.56 | +0.08 | +0.17% | 206807 | 99361.08 | 7.20% | | 300470 | 中密控股 | 27.64 | 16.95 | +0.01 | +0.04% | 18917 | 5226.565 | 0.96% | | 600444 | 国机通用 | 12.75 | 32.88 | 0.00 | 0.00% | 20167 | 2581.228 | 1.38% | | 002774 | 快意电梯 | 15.19 | 164.60 | -0.01 | -0.07% | 88666 | 13681.54 | 3.15% | | 688092 | 爱科科技 | 21.36 | 48.26 | -0.02 | -0.09% | 7578.42 | 1618.844 | 0.92% | | 920119 | 美德乐 | 46.50 | 16.70 | -0.05 | -0.11% | 2061 | 950.9116 | 0.75% | | 002686 | 亿利达 | 5.61 | -1065.75 | -0.01 | -0.18% | 72477 | 4093.274 | 1.39% | | 605060 | 联德股份 | 29.72 | 26.53 | -0.06 | -0.20% | 57886 | 17703.88 | 2.42% | | 301353 | 普莱得 | 17.14 | 33.88 | -0.04 | -0.23% | 12516 | 2168.664 | 3.07% | | 002795 | 永和智控 | 7.57 | -194.22 | -0.02 | -0.26% | 405754 | 31127.78 | 9.35% | | 300669 | 沪宁股份 | 20.84 | 329.04 | -0.07 | -0.33% | 15350 | 3235.193 | 0.84% | | 002480 | 新筑股份 | 5.29 | -13.92 | -0.02 | -0.38% | 65190 | 3475.245 | 0.85% | | 600067 | 冠城新材 | 2.47 | -79.38 | -0.01 | -0.40% | 198872 | 4926.269 | 1.43% | | 600218 | 全柴动力 | 7.10 | 77.94 | -0.03 | -0.42% | 46532 | 3327.097 | 1.07% | | 301272 | 英华特 | 30.94 | 65.03 | -0.14 | -0.45% | 6151 | 1924.261 | 1.55% | | 301616 | 浙江华业 | 32.12 | 35.79 | -0.17 | -0.53% | 7332 | 2403.018 | 2.58% | | 688455 | 科捷智能 | 14.73 | 16.87 | -0.08 | -0.54% | 28760.18 | 4389.602 | 1.71% | | 603173 | 福斯达 | 32.36 | 13.64 | -0.20 | -0.61% | 13899 | 4517.648 | 0.87% | | 600243 | *ST海华 | 3.12 | -14.11 | -0.02 | -0.64% | 32225 | 1007.251 | 0.73% | | 001268 | 联合精密 | 20.95 | -96.85 | -0.14 | -0.66% | 18938 | 4003.413 | 2.01% | | 603356 | 华菱精工 | 14.28 | -15.54 | -0.10 | -0.70% | 18184 | 2627.194 | 1.36% | | 301559 | 中集环科 | 12.71 | 72.07 | -0.09 | -0.70% | 16067 | 2053.785 | 1.79% | | 688605 | 先锋精科 | 65.40 | 100.47 | -0.57 | -0.86% | 41619.25 | 27822.78 | 3.84% | | 301070 | 开勒股份 | 44.67 | -757.89 | -0.40 | -0.89% | 56462 | 25943.72 | 6.66% | | 603617 | 君禾股份 | 6.01 | 43.93 | -0.06 | -0.99% | 42552 | 2579.891 | 1.10% | | 601727 | 上海电气 | 6.00 | 67.37 | -0.06 | -0.99% | 409999 | 24692.33 | 0.32% | | 300512 | 中亚股份 | 6.84 | 97.49 | -0.07 | -1.01% | 34246 | 2357.489 | 1.05% | | 301699 | 洛轴股份 | 32.15 | 42.03 | -0.33 | -1.02% | 149518 | 49032.68 | 21.38% | | 002598 | ST章鼓 | 6.79 | 29.92 | -0.07 | -1.02% | 25735 | 1758.1 | 0.90% | | 002884 | 凌霄泵业 | 15.63 | 13.59 | -0.17 | -1.08% | 23780 | 3727.61 | 0.87% | | 000404 | 长虹华意 | 6.23 | 9.74 | -0.07 | -1.11% | 54392 | 3410.135 | 0.78% | | 002523 | 天桥起重 | 3.41 | 33.64 | -0.04 | -1.16% | 165176 | 5681.16 | 1.17% | | 300971 | 博亚精工 | 16.06 | 26.91 | -0.20 | -1.23% | 21786 | 3538.105 | 2.31% | | 300154 | 瑞凌股份 | 14.72 | 90.97 | -0.19 | -1.27% | 136306 | 20520.1 | 4.32% | | 603187 | 海容冷链 | 10.00 | 13.16 | -0.13 | -1.28% | 26683 | 2680.095 | 0.70% | | 603315 | 福鞍股份 | 9.23 | 57.75 | -0.12 | -1.28% | 44961 | 4182.27 | 1.40% | | 000811 | 冰轮环境 | 24.81 | 32.61 | -0.33 | -1.31% | 491780 | 126146.7 | 4.99% | | 301151 | 冠龙节能 | 16.07 | 52.64 | -0.22 | -1.35% | 22662 | 3681.404 | 1.34% | | 920223 | 荣亿精密 | 11.66 | -110.90 | -0.16 | -1.35% | 32595 | 3909.923 | 3.99% | | 600619 | 海立股份 | 11.90 | 53.12 | -0.17 | -1.41% | 106315 | 12843.3 | 1.35% | | 600894 | 广日股份 | 7.58 | 11.11 | -0.11 | -1.43% | 34477 | 2614.216 | 0.41% | | 000777 | 中核科技 | 14.86 | 42.58 | -0.22 | -1.46% | 29455 | 4411.434 | 0.77% | | 301309 | 万得凯 | 28.75 | 19.21 | -0.43 | -1.47% | 8165 | 2370.742 | 1.35% | | 301032 | 新柴股份 | 9.31 | 19.97 | -0.14 | -1.48% | 26278 | 2470.642 | 1.60% | | 300441 | 鲍斯股份 | 6.54 | 22.77 | -0.10 | -1.51% | 27284 | 1796.816 | 0.43% | | 603248 | 锡华科技 | 17.41 | 75.74 | -0.27 | -1.53% | 63509 | 11197.47 | 8.88% | | 920870 | 恒进感应 | 10.92 | 85.07 | -0.17 | -1.53% | 4449 | 491.6606 | 0.67% | | 002483 | 润邦股份 | 5.64 | 17.24 | -0.09 | -1.57% | 71939 | 4070.666 | 0.81% | | 000570 | 苏常柴A | 4.92 | 27.18 | -0.08 | -1.60% | 92020 | 4564.605 | 1.66% | | 002367 | 康力电梯 | 4.90 | 30.88 | -0.08 | -1.61% | 57325 | 2832.178 | 0.72% | | 603194 | 中力股份 | 34.27 | 16.95 | -0.56 | -1.61% | 12690 | 4380.277 | 0.80% | | 002248 | 华东数控 | 9.17 | 105.84 | -0.15 | -1.61% | 161806 | 15027.53 | 5.26% | | 920833 | 美心翼申 | 9.76 | 186.31 | -0.17 | -1.71% | 5787 | 565.7078 | 0.67% | | 301043 | 绿岛风 | 42.44 | 49.75 | -0.74 | -1.71% | 12960 | 5622.192 | 2.28% | | 603082 | 北自科技 | 39.23 | 43.77 | -0.69 | -1.73% | 39429 | 15716.79 | 9.72% | | 603915 | 国茂股份 | 14.15 | 34.54 | -0.25 | -1.74% | 90950 | 13066.47 | 1.39% | | 003033 | 征和工业 | 82.00 | 45.44 | -1.45 | -1.74% | 29072 | 24442.9 | 3.59% | | 920608 | 丰安股份 | 12.44 | 22.83 | -0.22 | -1.74% | 1877 | 235.7421 | 0.39% | | 002122 | ST汇洲 | 2.81 | -445.13 | -0.05 | -1.75% | 178312 | 5030.992 | 0.90% | | 300540 | 蜀道装备 | 20.19 | 61.16 | -0.36 | -1.75% | 74323 | 15354.32 | 3.60% | | 603400 | 华之杰 | 35.30 | 63.83 | -0.64 | -1.78% | 23462 | 8433.413 | 6.48% | | 603201 | 常润股份 | 14.04 | 13.18 | -0.26 | -1.82% | 13019 | 1848.452 | 0.69% | | 301028 | 鼎熔岩 | 10.76 | 18.93 | -0.20 | -1.82% | 30472 | 3330.48 | 1.22% | | 920810 | 春光智能 | 7.45 | -53.33 | -0.14 | -1.84% | 5096 | 382.9442 | 0.82% | | 600592 | 龙溪股份 | 16.45 | 45.02 | -0.31 | -1.85% | 265403 | 44262.15 | 6.64% | | 002438 | 江苏神通 | 12.15 | 22.86 | -0.23 | -1.86% | 33372 | 4093.668 | 0.71% | | 001288 | 运机集团 | 27.41 | 51.40 | -0.52 | -1.86% | 54432 | 15327.38 | 3.58% | | 300126 | 锐奇股份 | 5.74 | -22.48 | -0.11 | -1.88% | 33838 | 1960.972 | 1.61% | | 603321 | 梅轮电梯 | 6.23 | 71.81 | -0.12 | -1.89% | 22792 | 1433.128 | 0.66% | | 603218 | 日月股份 | 8.78 | 27.47 | -0.17 | -1.90% | 68254 | 6033.866 | 0.66% | | 000595 | 新能股份 | 5.03 | 1157.81 | -0.10 | -1.95% | 343168 | 17419.29 | 3.01% | | 300943 | 春晖智控 | 25.63 | 86.46 | -0.52 | -1.99% | 124861 | 33057.45 | 9.29% | | 300193 | 佳士科技 | 7.37 | 20.74 | -0.15 | -1.99% | 31341 | 2330.986 | 0.75% | | 920455 | 汇隆活塞 | 6.30 | 28.50 | -0.13 | -2.02% | 3173 | 200.9185 | 0.34% | | 002272 | 川润股份 | 11.99 | -69.43 | -0.25 | -2.04% | 300502 | 37325.58 | 7.17% | | 920855 | 浙江大农 | 10.95 | 40.57 | -0.23 | -2.06% | 7002 | 777.1215 | 1.04% | | 300263 | 隆华科技 | 7.58 | 46.35 | -0.16 | -2.07% | 248757 | 19238.02 | 2.59% | | 601956 | 东贝集团 | 5.21 | -22.78 | -0.11 | -2.07% | 292321 | 15441.09 | 4.70% | | 920808 | 曙光数创 | 45.10 | -731.72 | -0.96 | -2.08% | 14305 | 6636.103 | 0.73% | | 601002 | 晋亿实业 | 4.66 | 12.33 | -0.10 | -2.10% | 88100 | 4145.546 | 0.92% | | 300772 | 运达股份 | 8.85 | -44.10 | -0.19 | -2.10% | 108260 | 9675.597 | 1.55% | | 300992 | 泰福泵业 | 22.80 | -2282.05 | -0.49 | -2.10% | 20536 | 4768.464 | 2.63% | | 000816 | 智慧农业 | 2.78 | -70.82 | -0.06 | -2.11% | 266573 | 7481.272 | 1.85% | | 301548 | 崇德科技 | 48.80 | 30.15 | -1.06 | -2.13% | 15055 | 7481.599 | 4.46% | | 600875 | 东方电气 | 21.96 | 16.15 | -0.48 | -2.14% | 303680 | 67726.18 | 1.34% | | 001306 | 夏厦精密 | 60.71 | -33.49 | -1.35 | -2.18% | 16766 | 10490.76 | 10.60% | | 920943 | 优机股份 | 12.80 | 42.60 | -0.29 | -2.22% | 7005 | 908.9404 | 1.35% | | 920270 | 天铭科技 | 10.13 | 59.01 | -0.23 | -2.22% | 7071 | 722.2756 | 0.87% | | 920662 | 方盛股份 | 16.00 | 111.48 | -0.37 | -2.26% | 8232 | 1332.776 | 3.05% | | 003025 | 思进智能 | 11.56 | 22.08 | -0.27 | -2.28% | 25643 | 3002.058 | 1.13% | | 000410 | 沈阳机床 | 5.54 | -675.30 | -0.13 | -2.29% | 767272 | 43109.9 | 3.89% | | 002639 | 雪人集团 | 15.23 | -452.67 | -0.36 | -2.31% | 1086559 | 168779.5 | 16.46% | | 688211 | 中科微至 | 28.63 | 108.42 | -0.68 | -2.32% | 5354.19 | 1552.877 | 0.41% | | 300185 | 通裕重工 | 2.52 | 140.04 | -0.06 | -2.33% | 502517 | 12779.07 | 1.31% | | 002152 | 广电运通 | 8.38 | 27.52 | -0.20 | -2.33% | 135856 | 11488.61 | 0.55% | | 002559 | 亚威股份 | 7.85 | 86.64 | -0.19 | -2.36% | 97563 | 7770.885 | 1.91% | | 688305 | 科德数控 | 43.73 | 104.28 | -1.07 | -2.39% | 18656.19 | 8274.498 | 1.41% | | 920579 | 机科股份 | 13.88 | -25.70 | -0.34 | -2.39% | 9090 | 1277.021 | 2.04% | | 000903 | ST云动 | 1.62 | -2.99 | -0.04 | -2.41% | 113460 | 1858.262 | 0.59% | | 300091 | *ST金灵 | 2.01 | -2.90 | -0.05 | -2.43% | 55290 | 1126.101 | 0.34% | | 603279 | 景津装备 | 12.84 | 16.75 | -0.32 | -2.43% | 98114 | 12679.04 | 1.70% | | 605286 | 同力天启 | 21.95 | 88.21 | -0.55 | -2.44% | 15063 | 3377.996 | 0.90% | | 688660 | 电气风电 | 7.18 | -8.54 | -0.18 | -2.45% | 120228.6 | 8776.729 | 0.90% | | 300157 | 新锦动力 | 3.18 | -28.68 | -0.08 | -2.45% | 158448 | 5116.588 | 2.16% | | 002011 | 盾安环境 | 11.11 | 11.50 | -0.28 | -2.46% | 269605 | 30528.8 | 2.54% | | 002202 | 金风科技 | 14.66 | 20.20 | -0.37 | -2.46% | 722308.9 | 107498.3 | 2.15% | | 301279 | 金道科技 | 22.52 | 52.00 | -0.57 | -2.47% | 28823 | 6623.966 | 2.21% | | 603320 | 迪贝电气 | 15.80 | 34.99 | -0.40 | -2.47% | 14766 | 2370.348 | 0.99% | | 603966 | 法兰泰克 | 7.41 | 16.32 | -0.19 | -2.50% | 74422 | 5542.46 | 1.43% | | 002903 | 宇环数控 | 26.91 | -92.64 | -0.69 | -2.50% | 95572 | 26273.23 | 8.88% | | 300257 | 开山股份 | 13.55 | 36.42 | -0.35 | -2.52% | 75734 | 10493.87 | 0.79% | | 001379 | 腾达科技 | 16.23 | 64.55 | -0.42 | -2.52% | 111726 | 18322.99 | 16.60% | | 920679 | 前进科技 | 13.86 | 38.90 | -0.36 | -2.53% | 1596 | 224.4947 | 0.43% | | 920245 | 威博液压 | 11.87 | 44.23 | -0.31 | -2.55% | 3606 | 434.5056 | 0.68% | | 002418 | 康盛股份 | 3.82 | 291.07 | -0.10 | -2.55% | 496334 | 19295.01 | 4.37% | | 301448 | 开创电气 | 50.50 | 586.18 | -1.36 | -2.62% | 26219 | 13645.05 | 3.70% | | 002871 | 伟隆股份 | 13.98 | 32.24 | -0.38 | -2.65% | 23651 | 3367.826 | 1.58% | | 000837 | 秦川机床 | 9.86 | 135.09 | -0.27 | -2.67% | 245405 | 24603.18 | 2.44% | | 002943 | 宇晶股份 | 28.31 | -61.61 | -0.78 | -2.68% | 137551 | 39901.58 | 9.44% | | 603611 | 诺力股份 | 15.14 | 15.73 | -0.42 | -2.70% | 18359 | 2811.83 | 0.71% | | 001380 | 华纬科技 | 14.76 | 17.08 | -0.41 | -2.70% | 14063 | 2095.488 | 0.60% | | 300004 | 南风股份 | 6.83 | -230.89 | -0.19 | -2.71% | 96313 | 6683.831 | 2.01% | | 688697 | 纽威数控 | 11.84 | 20.29 | -0.33 | -2.71% | 90125.28 | 10842.62 | 1.41% | | 688678 | 福立旺 | 22.39 | 112.08 | -0.63 | -2.74% | 264913.4 | 61276.13 | 6.57% | | 002553 | 南方精工 | 16.66 | -105.11 | -0.47 | -2.74% | 253238 | 43061.34 | 9.88% | | 920570 | 坤博精工 | 25.15 | 63.23 | -0.72 | -2.78% | 6458 | 1638.723 | 2.53% | | 301107 | 瑜欣电子 | 19.87 | 81.48 | -0.57 | -2.79% | 27167 | 5488.522 | 3.35% | | 688558 | 国盛智科 | 28.75 | 21.30 | -0.83 | -2.81% | 17334.52 | 5052.04 | 1.31% | | 300809 | 华辰装备 | 21.74 | 37.98 | -0.63 | -2.82% | 63326 | 14156.21 | 4.21% | | 688090 | 瑞松科技 | 54.66 | 130.20 | -1.59 | -2.83% | 97281.69 | 54586.36 | 6.13% | | 601882 | 海天精工 | 20.25 | 21.04 | -0.59 | -2.83% | 62722 | 12912.37 | 1.20% | | 301056 | 森赫股份 | 10.58 | 47.48 | -0.31 | -2.85% | 27998 | 3029.868 | 1.59% | | 603090 | 宏盛股份 | 30.61 | 50.30 | -0.90 | -2.86% | 21422 | 6715.876 | 2.14% | | 920418 | 苏轴股份 | 18.80 | 24.67 | -0.56 | -2.89% | 13969 | 2662.42 | 0.89% | | 002534 | 西子洁能 | 14.30 | 39.44 | -0.43 | -2.92% | 63716 | 9271.14 | 0.77% | | 000530 | 冰山冷热 | 10.95 | 282.58 | -0.33 | -2.93% | 2433325 | 274543 | 40.55% | | 300473 | 德尔股份 | 57.06 | 54.64 | -1.73 | -2.94% | 245022 | 143832.5 | 16.00% | | 002046 | 国机精工 | 44.24 | 171.37 | -1.35 | -2.96% | 113108 | 51380.05 | 2.11% | | 001225 | 和泰机电 | 33.81 | 135.46 | -1.04 | -2.98% | 26287 | 9051.315 | 2.92% | | 300145 | 南方泵业 | 3.90 | 31.59 | -0.12 | -2.99% | 367333 | 14558.49 | 1.92% | | 002255 | 海陆重工 | 6.72 | 16.80 | -0.21 | -3.03% | 88676 | 6044.384 | 1.39% | | 300907 | 康平科技 | 42.60 | 101.07 | -1.34 | -3.05% | 22281 | 9690.816 | 2.32% | | 002689 | ST远智 | 2.86 | 39.72 | -0.09 | -3.05% | 85191 | 2462.477 | 0.82% | | 300420 | 五洋自控 | 5.96 | 310.26 | -0.19 | -3.09% | 593769 | 36384.94 | 5.32% | | 600841 | 动力新科 | 4.96 | 2.07 | -0.16 | -3.12% | 121493 | 6108.836 | 1.16% | | 300817 | 双飞集团 | 16.62 | 41.12 | -0.54 | -3.15% | 49896 | 8424.409 | 3.96% | | 002877 | 智能自控 | 8.18 | 119.94 | -0.27 | -3.20% | 215373 | 17761.33 | 8.95% | | 000880 | 潍柴重机 | 20.20 | 30.70 | -0.67 | -3.21% | 137801 | 28534.94 | 6.07% | | 300853 | 申昊科技 | 27.97 | -33.35 | -0.93 | -3.22% | 52533 | 15019.27 | 3.60% | | 300931 | 通用电梯 | 14.42 | -51.28 | -0.48 | -3.22% | 63999 | 9575.72 | 3.27% | | 300611 | 美力科技 | 20.10 | 26.23 | -0.68 | -3.27% | 51504 | 10615.6 | 3.47% | | 603092 | 德力佳 | 38.01 | 18.35 | -1.31 | -3.33% | 15826 | 6121.322 | 0.64% | | 920689 | 克莱特 | 17.30 | 26.19 | -0.60 | -3.35% | 9016 | 1585.46 | 2.38% | | 603277 | 银都股份 | 10.20 | 36.32 | -0.36 | -3.41% | 18713 | 1929.22 | 0.31% | | 301603 | 乔锋智能 | 97.40 | 22.40 | -3.48 | -3.45% | 24729 | 24890.23 | 6.55% | | 600835 | 上海机电 | 17.05 | 25.20 | -0.62 | -3.51% | 65931 | 11403.6 | 0.82% | | 601177 | 杭齿前进 | 13.76 | 20.41 | -0.51 | -3.57% | 139245 | 19536.06 | 3.46% | | 920578 | 巨能股份 | 16.72 | 403.92 | -0.62 | -3.58% | 19190 | 3263.365 | 5.41% | | 002520 | 日发精机 | 7.00 | 44.48 | -0.26 | -3.58% | 1778764 | 132689.7 | 25.22% | | 300904 | 威力传动 | 37.60 | -23.59 | -1.40 | -3.59% | 12317 | 4701.299 | 1.70% | | 603269 | 海鸥股份 | 15.57 | 52.97 | -0.58 | -3.59% | 205346 | 32961.14 | 4.75% | | 605100 | 华丰股份 | 22.95 | 198.11 | -0.87 | -3.65% | 92940 | 21991.8 | 3.91% | | 920896 | 旺成科技 | 13.38 | 21.12 | -0.51 | -3.67% | 18804 | 2564.397 | 4.23% | | 301399 | 英特科技 | 15.89 | 348.31 | -0.61 | -3.70% | 37923 | 6159.243 | 6.93% | | 301029 | 怡合达 | 27.13 | 28.11 | -1.07 | -3.79% | 100030 | 27595.66 | 2.21% | | 688333 | 铂力特 | 77.39 | 136.50 | -3.11 | -3.86% | 101027.2 | 81132.35 | 3.68% | | 688577 | 浙海德曼 | 37.55 | 65.65 | -1.51 | -3.87% | 17313.75 | 6683.424 | 1.11% | | 300161 | 华中数控 | 26.30 | 135.94 | -1.06 | -3.87% | 43565 | 11721.82 | 2.23% | | 601615 | 明阳智能 | 7.88 | -16.37 | -0.32 | -3.90% | 498504 | 40091.24 | 2.20% | | 300024 | 机器人 | 13.27 | -37.31 | -0.54 | -3.91% | 297400 | 40189.86 | 1.90% | | 301255 | 通力科技 | 20.84 | 347.98 | -0.86 | -3.96% | 59598 | 12597.44 | 4.46% | | 603270 | 金帝股份 | 28.27 | 33.34 | -1.17 | -3.97% | 81595 | 23817.42 | 7.87% | | 300850 | 新强联 | 24.20 | 13.82 | -1.02 | -4.04% | 111820 | 27631.65 | 3.46% | | 301079 | 邵阳液压 | 33.55 | 319.51 | -1.43 | -4.09% | 156045 | 54499.16 | 20.28% | | 920002 | 万达轴承 | 48.50 | 43.70 | -2.08 | -4.11% | 14969 | 7464.559 | 3.36% | | 920839 | 万通液压 | 23.68 | 22.22 | -1.02 | -4.13% | 8508 | 2047.1 | 1.31% | | 603757 | 大元泵业 | 43.28 | 148.62 | -1.91 | -4.23% | 69331 | 30971.07 | 3.72% | | 301446 | 福事特 | 40.42 | 60.07 | -1.82 | -4.31% | 8321 | 3452.696 | 2.62% | | 300411 | 金盾股份 | 8.72 | 26105.89 | -0.42 | -4.60% | 243928 | 21748.48 | 7.89% | | 301232 | 飞沃科技 | 77.27 | -490.08 | -3.76 | -4.64% | 57618 | 46074.09 | 9.20% | | 301261 | 恒工精密 | 67.45 | 49.22 | -3.35 | -4.73% | 45582 | 31380.86 | 4.36% | | 688557 | 兰剑智能 | 19.24 | 34.16 | -0.96 | -4.75% | 28887.85 | 5702.136 | 1.95% | | 002050 | 三花智控 | 34.61 | 37.46 | -1.74 | -4.79% | 911076 | 322073.4 | 2.47% | | 300780 | 德恩精工 | 18.84 | -65.58 | -1.00 | -5.04% | 93978 | 18214.21 | 8.72% | | 300984 | 金沃股份 | 33.77 | 119.46 | -1.80 | -5.06% | 91202 | 31455.21 | 7.35% | | 688255 | 凯尔达 | 22.85 | 50.31 | -1.23 | -5.11% | 30138.67 | 7083.366 | 2.74% | | 603298 | 杭叉集团 | 23.75 | 13.96 | -1.29 | -5.15% | 83076 | 20102.71 | 0.63% | | 002896 | 中大力德 | 59.46 | 203.56 | -3.32 | -5.29% | 104240 | 63288.24 | 5.30% | | 300718 | 长盛轴承 | 51.45 | 58.86 | -2.93 | -5.39% | 116382 | 61767.01 | 5.91% | | 603011 | 合锻智能 | 18.24 | -40.89 | -1.04 | -5.39% | 553163 | 105377.7 | 11.19% | | 603699 | 纽威股份 | 37.66 | 18.33 | -2.17 | -5.45% | 65998 | 25404.79 | 0.87% | | 603131 | 上海沪工 | 16.29 | -1186.54 | -0.95 | -5.51% | 435608 | 72876.09 | 12.93% | | 002633 | 申科股份 | 14.64 | 212.40 | -0.88 | -5.67% | 132719 | 20457.56 | 8.87% | | 002472 | 双环传动 | 42.06 | 27.86 | -2.53 | -5.67% | 336339 | 144837.9 | 4.44% | | 920378 | 泰德股份 | 7.30 | 58.50 | -0.44 | -5.68% | 37831 | 2860.44 | 3.45% | | 301368 | 丰立智能 | 38.79 | -92.56 | -2.39 | -5.80% | 38731 | 15469.05 | 3.26% | | 603667 | 五洲新春 | 52.35 | 20.56 | -3.33 | -5.98% | 310632 | 167409.6 | 8.11% | | 605389 | 长龄液压 | 61.76 | 85.85 | -4.02 | -6.11% | 17869 | 11482.12 | 0.96% | | 300607 | 拓斯达 | 31.33 | 87.51 | -2.04 | -6.11% | 392165 | 126653.4 | 11.36% | | 688218 | 江苏北人 | 36.15 | -217.37 | -2.38 | -6.18% | 103808.4 | 40052.3 | 8.91% | | 002009 | 天奇股份 | 18.66 | 172.21 | -1.25 | -6.28% | 542714 | 104123.2 | 15.32% | | 688017 | 绿的谐波 | 283.93 | 340.70 | -19.07 | -6.29% | 104447.7 | 307222.1 | 5.70% | | 300503 | 昊志机电 | 60.73 | 50.77 | -4.17 | -6.43% | 230292 | 144994.8 | 9.47% | | 300083 | 创世纪 | 10.78 | 49.34 | -0.78 | -6.75% | 1019695 | 113596.5 | 6.82% | | 300421 | 力星股份 | 18.09 | 144.70 | -1.34 | -6.90% | 229826 | 42893.2 | 9.85% | | 002816 | *ST和科 | 14.22 | -224.23 | -1.12 | -7.30% | 45740 | 6573.39 | 4.57% | | 001400 | 江顺科技 | 92.40 | 87.99 | -7.77 | -7.76% | 33299 | 31748.26 | 10.34% | | 688165 | 埃夫特 | 15.54 | -22.11 | -1.35 | -7.99% | 218673 | 35123.46 | 4.19% | | 301596 | 瑞迪智驱 | 52.56 | 53.07 | -5.84 | -10.00% | 134477 | 75885.72 | 30.67% | | 688360 | 德马科技 | 20.63 | 52.26 | -2.51 | -10.85% | 197660 | 42786.95 | 7.49% |
|