中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
哈投股份(600864)电力、热力生产和供应业上涨家数:56下跌家数:27平均涨幅:+0.62%平均换手:0.90%总成交额:120.72亿元
更新时间：2026-11-13 13:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001258立新能源9.7647.71+0.80+8.93%1089507101452.111.67%
002039黔源电力19.1815.91+0.82+4.47%14540927515.173.40%
600863华能蒙电5.4822.95+0.21+3.98%706132.937991.241.00%
000543皖能电力7.4813.56+0.25+3.46%23163117141.821.02%
000690宝新能源5.7913.12+0.18+3.21%42357724363.961.95%
001286陕西能源10.0514.58+0.29+2.97%15352315308.730.41%
600483福能股份11.2711.78+0.30+2.73%15765917582.140.57%
000600建投能源6.4213.12+0.17+2.72%1073296834.880.98%
600011华能国际7.8316.63+0.20+2.62%52713440816.640.48%
600930华电新能4.0337.01+0.09+2.28%186623474462.841.74%
600969郴电国际8.5629.81+0.19+2.27%615585254.081.66%
600795国电电力5.4922.53+0.12+2.23%897316.948861.780.50%
600674川投能源17.8917.66+0.37+2.11%11379520127.040.23%
600027华电国际5.2017.05+0.10+1.96%41868021533.960.45%
600642申能股份9.3016.10+0.16+1.75%13195012171.290.27%
000883湖北能源4.3930.18+0.07+1.62%24233010583.150.37%
000531穗恒运A5.1739.57+0.08+1.57%338061743.920.37%
002608江苏国信7.5014.77+0.11+1.49%757915656.820.20%
600023浙能电力5.6127.41+0.08+1.45%20599111471.170.15%
601619嘉泽新能3.5128.65+0.05+1.45%1875286588.890.74%
600310广西能源4.35-1282.69+0.06+1.40%1741427499.151.19%
600025华能水电10.9824.01+0.15+1.39%10760811719.80.06%
600578京能电力4.9511.92+0.06+1.23%1838989035.330.27%
600509天富能源6.6238.47+0.08+1.22%553473659.260.40%
600995南网储能11.0417.75+0.13+1.19%442344850.570.14%
601985中国核电9.7727.27+0.11+1.14%54195352731.40.29%
000791甘肃能源6.4210.97+0.07+1.10%589473756.080.30%
000966长源电力3.72-48.89+0.04+1.09%1134654198.620.33%
003816中国广核4.6921.84+0.05+1.08%61003528454.610.15%
600780通宝能源5.869.48+0.06+1.03%434032528.40.38%
600236桂冠电力8.9118.78+0.09+1.02%358103178.590.05%
600900长江电力29.8822.39+0.27+0.91%480456142770.80.20%
600886国投电力15.7418.13+0.14+0.90%13552821188.850.18%
600032浙江新能6.9955.39+0.06+0.87%784435445.150.33%
000899赣能股份8.4814.83+0.07+0.83%284932410.950.29%
000539粤电力A5.00-17.05+0.04+0.81%1808398969.3690.71%
000958电投产融5.1028.09+0.04+0.79%759463863.210.14%
600505西昌电力9.41265.68+0.07+0.75%167691572.920.46%
603693江苏新能11.3429.24+0.08+0.71%300503388.150.34%
600021上海电力11.3643.75+0.08+0.71%9502610800.070.34%
600116三峡水利5.8617.10+0.04+0.69%557193255.460.29%
001289龙源电力14.3641.63+0.09+0.63%150962156.140.03%
600821金开新能5.23-34.93+0.03+0.58%1376007156.410.70%
600979广安爱众3.54-9.63+0.02+0.57%530371872.510.43%
000027深圳能源6.2112.58+0.03+0.49%1057156544.960.22%
600452涪陵电力8.3121.29+0.04+0.48%911747605.140.83%
000155川能动力8.8522.37+0.04+0.45%796257075.3510.43%
601991大唐发电4.6612.21+0.02+0.43%46904221837.470.38%
002256兆新股份2.71236.21+0.01+0.37%1029522774.940.51%
000601韶能股份5.4726.25+0.02+0.37%1261936897.941.20%
000767晋控电力2.97-107.37+0.01+0.34%1668634940.520.57%
605011杭州热电15.9337.83+0.04+0.25%167782675.720.42%
002015协鑫能科13.2949.71+0.03+0.23%11133014774.960.69%
600982宁波能源4.5015.44+0.01+0.22%830213712.670.74%
000862银星能源4.70-58.63+0.01+0.21%280011313.820.39%
000537绿发电力6.9039.21+0.01+0.15%326332245.90.16%
600101明星电力7.4123.480.000.00%219111618.90.40%
600157永泰能源1.371138.610.000.00%73594610082.20.34%
600726华电能源4.3094.670.000.00%2094148988.340.28%
002479富春环保5.3610.710.000.00%456272436.230.53%
600905三峡能源3.26112.170.000.00%45131414695.590.16%
001248华润新能源10.5831.370.000.00%876179256.10.82%
000722湖南发展11.8141.84-0.02-0.17%492035795.81.06%
600167联美控股5.1031.96-0.01-0.20%14825758.320.07%
300335迪森股份4.8762.27-0.01-0.20%420152042.361.09%
000507珠海港4.6523.58-0.01-0.21%292791361.130.33%
000875电投绿能4.06127.62-0.01-0.25%1380935582.270.41%
001376百通能源9.8123.32-0.03-0.30%296172896.210.64%
601778晶科科技3.22-58.80-0.01-0.31%49817815955.981.34%
000037深南电A8.4227.59-0.04-0.47%327152752.610.97%
605162新中港8.1536.75-0.05-0.61%399293254.480.90%
601016节能风电2.9854.44-0.02-0.67%2402857171.750.40%
600149廊坊发展4.43131.76-0.03-0.67%293581299.160.77%
605580恒盛能源15.9926.53-0.11-0.68%200143222.430.71%
600396华电辽能9.79-196.67-0.07-0.71%37739736704.632.56%
600744华银电力5.54-70.83-0.04-0.72%22117712198.021.09%
001896豫能控股9.3369.82-0.07-0.74%11256710483.090.74%
600864哈投股份5.01-325.21-0.04-0.79%796864002.630.38%
605028世茂能源21.5834.52-0.20-0.92%47291028.950.30%
600719大连热电6.35604.00-0.06-0.94%371762357.710.92%
002893京能热力9.6938.84-0.10-1.02%316313074.331.57%
600868梅雁吉祥2.63-67.09-0.03-1.13%1341793535.650.71%
603105芯能科技8.1763.03-0.14-1.68%776996371.071.55%
600163中闽能源5.1018.61-0.09-1.73%1703778716.3690.90%
600644乐山电力7.91-373.24-0.14-1.74%1190409380.4312.06%
000692惠天热电3.8671.23-0.07-1.78%647732501.41.22%
000993闽东电力12.04421.50-0.31-2.51%25175030303.365.50%
001210金房能源20.0822.31-0.58-2.81%5097710251.975.35%
000591太阳能4.5730.87-0.14-2.97%675380.930787.771.73%

转至哈投股份（600864）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。