中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
德龙激光(688170)专用设备制造业上涨家数:189下跌家数:214平均涨幅:-0.22%平均换手:1.61%总成交额:612.82亿元
更新时间：2026-11-13 11:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603396金辰股份35.3295.60+3.21+10.00%18686465538.1813.49%
002931锋龙股份61.48682.08+4.88+8.62%405048243231.519.99%
300097智云股份8.73-13.50+0.66+8.18%1140319667.824.22%
603666亿嘉和32.18-30.64+2.19+7.30%17717155536.578.62%
603036如通股份13.5530.01+0.75+5.86%7623710154.193.70%
920289华汇智能24.1520.02+1.21+5.27%225205464.25315.58%
300771智莱科技10.9431.85+0.53+5.09%678057373.953.59%
002730电光科技16.80124.86+0.76+4.74%9314615593.552.69%
688125安达智能105.61214.54+4.61+4.56%10466.8311295.261.27%
603088宁波精达9.7536.56+0.38+4.06%13730313468.593.14%
603159上海亚虹20.65-327.22+0.74+3.72%326526672.052.33%
300786国林科技11.99-76.33+0.41+3.54%10589712900.047.22%
300246宝莱特13.37-30.10+0.43+3.32%354354685.631.67%
301288清研环境16.44-32.67+0.51+3.20%193013165.092.47%
600169ST太重2.2830.67+0.07+3.17%1752843983.720.53%
002164宁波东力24.2458.91+0.72+3.06%71787817694614.96%
002223鱼跃医疗27.8724.17+0.80+2.96%10209128079.91.09%
688085三友医疗13.28101.03+0.38+2.95%24854.973271.950.70%
920085森峰激光31.9120.89+0.90+2.90%3871812446.820.79%
688617惠泰医疗286.0139.86+7.69+2.76%5442.4815409.20.38%
300056中创环保8.99-30.59+0.24+2.74%859777591.32.23%
688529豪森智能14.04-1.89+0.37+2.71%18019.222545.1791.07%
688351微电生理18.20149.18+0.46+2.59%25048.54524.7630.53%
300865大宏立25.2067.59+0.62+2.52%103222574.361.66%
300998宁波方正27.3774.31+0.67+2.51%197775326.991.84%
300293蓝英装备13.56-33.92+0.33+2.49%609468368.941.80%
688271联影医疗118.2554.62+2.86+2.48%37414.1544009.050.45%
300529健帆生物19.7324.08+0.47+2.44%5345510400.531.04%
001360南矿集团19.29117.74+0.45+2.39%416607983.7913.32%
688029南微医学84.8533.41+1.96+2.36%14105.2711822.820.75%
688410山外山11.0224.65+0.25+2.32%73595.438057.9541.64%
688518联赢激光23.3725.79+0.52+2.28%90561.2721250.242.65%
688084晶品特装39.97-48.94+0.84+2.15%17233.526954.5922.28%
688050爱博医疗42.8434.01+0.88+2.10%14692.116263.9750.76%
301097天益医疗34.66346.00+0.71+2.09%75612594.091.91%
300595欧普康视10.4021.12+0.20+1.96%788018138.681.18%
688016心脉医疗86.9518.39+1.65+1.93%6883.85942.4140.56%
300281金明精机6.44-314.08+0.12+1.90%275901757.890.69%
603638艾迪精密18.0030.91+0.32+1.81%279295013.190.32%
002645华宏科技13.7721.71+0.24+1.77%14059219432.722.07%
300633开立医疗21.6752.53+0.37+1.74%210374515.260.81%
600582天地科技5.3021.19+0.09+1.73%988135190.710.24%
301515港通医疗18.71-478.81+0.31+1.68%70571307.981.04%
603917合力科技12.28110.53+0.20+1.66%162031987.40.79%
688789宏华数科45.0926.24+0.71+1.60%2625.221181.2880.15%
301512智信精密32.5976.79+0.50+1.56%171475603.043.52%
603029天鹅股份16.7022.61+0.25+1.52%167642771.111.38%
603081大丰实业11.3955.48+0.17+1.52%10016511365.752.37%
300201海伦哲10.2231.00+0.15+1.49%14877515210.721.48%
601038一拖股份13.6817.66+0.20+1.48%197152674.240.27%
688400凌云光40.8842.55+0.59+1.46%85190.8435207.991.79%
601100恒立液压90.5943.37+1.30+1.46%2208820022.170.16%
300298三诺生物18.3840.41+0.26+1.43%415627596.910.93%
688021奥福科技18.6937.17+0.26+1.41%9258.661708.6711.21%
688162巨一科技25.2535.86+0.35+1.41%5160.61304.9720.38%
300326ST凯利6.5417.44+0.09+1.40%323892109.60.45%
300140节能环境5.2318.08+0.07+1.36%453342358.380.15%
603014威高血净34.9046.68+0.45+1.31%175746079.61.73%
600560金自天正11.0475.56+0.14+1.28%137491508.490.61%
688659元琛科技7.96-17.55+0.10+1.27%18154.011434.81.13%
688729屹唐股份23.1755.77+0.29+1.27%352074.882518.182.01%
300837浙矿股份19.4840.10+0.24+1.25%55421073.230.73%
300902国安达15.50-60.97+0.19+1.24%268044132.52.12%
301363美好医疗17.1744.30+0.21+1.24%6226810592.951.19%
002901大博医疗41.0626.30+0.48+1.18%74453041.670.26%
603338浙江鼎力58.3315.61+0.67+1.16%62393611.550.12%
002430杭氧股份25.6621.29+0.29+1.14%4692612036.710.48%
002757南兴股份16.4631.11+0.18+1.11%532608798.51.87%
300334津膜科技7.36-56.70+0.08+1.10%222701628.60.74%
688128中国电研23.1316.11+0.25+1.09%8588.631978.430.21%
600761安徽合力14.9912.90+0.16+1.08%317234737.890.36%
688212澳华内镜28.03-124.56+0.29+1.05%6582.651841.2040.49%
300307慈星股份8.7937.87+0.09+1.03%41365336722.65.25%
603855华荣股份18.5916.36+0.19+1.03%147582743.270.44%
300443金雷股份17.7523.37+0.18+1.02%155832748.320.64%
600388紫金龙净16.8718.69+0.17+1.02%314835306.680.25%
300823建科智能13.2831.43+0.13+0.99%96731275.171.11%
002371北方华创564.1971.01+5.39+0.96%61201351708.50.84%
300173ST福能3.15-11.06+0.03+0.96%23126723.450.31%
300521爱司凯20.08-116.47+0.19+0.96%102552048.30.69%
688037芯源微241.591824.72+2.25+0.94%25460.762373.41.26%
002031巨轮智能5.38-44.13+0.05+0.94%74472639857.743.39%
688096京源环保6.46-16.08+0.06+0.94%46332.432974.6911.98%
002698博实股份10.9121.97+0.10+0.93%340863716.120.40%
300760迈瑞医疗179.1528.01+1.64+0.92%4223875192.960.35%
002613北玻股份3.34106.95+0.03+0.91%789512614.671.02%
688236春立医疗13.3619.01+0.12+0.91%10451.931391.8020.36%
301392汇成真空123.28252.11+1.09+0.89%3970350247.939.73%
601218吉鑫科技4.5626.39+0.04+0.88%1363956199.71.41%
600499科达制造11.4110.57+0.10+0.88%783468915.210.41%
688215瑞晟智能37.6658.53+0.33+0.88%6938.112612.850.77%
688576西山科技35.47-45.05+0.31+0.88%1634.88579.84110.51%
688420美腾科技21.09-57.58+0.18+0.86%2115.89442.96120.24%
000925众合科技7.04-259.18+0.06+0.86%730375124.931.09%
300486东杰智能16.51284.75+0.14+0.86%274114513.410.57%
603311金海高科23.6082.02+0.20+0.85%87932063.080.37%
301022海泰科20.13-66.21+0.17+0.85%51621036.960.76%
300396ST迪瑞7.28-11.39+0.06+0.83%11286820.470.41%
688306均普智能9.87302.81+0.08+0.82%102552.110145.490.83%
688638誉辰智能32.12-13.05+0.26+0.82%3028.35966.98371.14%
300278华昌达3.71-58.17+0.03+0.82%810232989.170.57%
300896爱美客86.6526.52+0.69+0.80%88417623.090.40%
605305中际联合27.6712.96+0.22+0.80%155714309.150.73%
688501青达环保12.6315.72+0.10+0.80%11640.21465.5940.67%
301456盘古智能22.9533.88+0.18+0.79%63981459.480.93%
300130新国都17.1221.31+0.13+0.77%321425463.730.74%
688329艾隆科技18.61266.49+0.14+0.76%8645.3491597.0611.12%
301199迈赫股份18.6847.71+0.14+0.76%75151400.391.04%
688335复洁科技14.76-219.54+0.11+0.75%6408.69944.22870.43%
920229世纪数码33.8524.66+0.25+0.74%116363987.9518.77%
688277天智航15.24-43.29+0.11+0.73%18965.82878.1440.41%
600320振华重工4.2122.76+0.03+0.72%926043890.190.28%
301101明月镜片38.2835.03+0.27+0.71%193047391.520.99%
603960克来机电14.61-5558.37+0.10+0.69%170642490.370.65%
002073软控股份5.8615.19+0.04+0.69%478762807.820.47%
002551尚荣医疗3.02-18.60+0.02+0.67%609711822.031.00%
688067爱威科技21.1542.89+0.14+0.67%4327905.10790.64%
300003乐普医疗12.2534.31+0.08+0.66%8333710153.840.53%
603301振德医疗85.4476.48+0.54+0.64%25672196.420.10%
300276三丰智能6.35-51.40+0.04+0.63%18859811944.381.56%
300631久吾高科20.7329.01+0.13+0.63%78611628.890.65%
000528柳工7.9811.04+0.05+0.63%806116412.440.40%
301629矽电股份201.24260.96+1.25+0.63%708714515.123.69%
001336楚环科技16.1146.17+0.10+0.62%111291786.361.73%
301083百胜智能12.94-2628.38+0.08+0.62%215612786.942.48%
301360荣旗科技65.0850.39+0.38+0.59%3247921359.187.67%
301158德石股份12.0432.43+0.07+0.58%121881460.370.64%
300151昌红科技15.85143.78+0.09+0.57%434336919.821.18%
601798蓝科高新7.1832.70+0.04+0.56%2949821000.83%
603309维力医疗10.9096.40+0.06+0.55%8582933.40.29%
603337杰克科技47.1029.92+0.25+0.53%6856932765.81.47%
301105鸿铭股份40.69-72.11+0.21+0.52%2280927.540.46%
300450先导智能31.0826.47+0.16+0.52%15216947474.090.98%
300206理邦仪器11.9018.67+0.06+0.51%175702084.290.52%
300879大叶股份15.89-13.94+0.08+0.51%166592630.140.83%
603324盛剑科技20.53-15.68+0.10+0.49%108532232.770.74%
688198佰仁医疗69.2553.79+0.33+0.48%1228.42847.12110.09%
301598博科测试51.9220.66+0.24+0.46%19661022.131.07%
301290东星医疗26.2935.36+0.12+0.46%57171499.040.72%
300707威唐工业11.07-49.75+0.05+0.45%112641237.70.78%
688273麦澜德26.6341.80+0.12+0.45%4475.951192.3920.45%
601608中信重工4.4453.83+0.02+0.45%1215375380.880.27%
688389普门科技11.4436.13+0.05+0.44%13100.971485.9280.31%
001256炜冈科技18.4710.85+0.08+0.44%73331357.130.69%
002779中坚科技90.80239.18+0.35+0.39%3812734234.822.30%
300812易天股份15.642485.26+0.06+0.39%134462111.180.76%
002595豪迈科技41.7221.83+0.16+0.38%66492770.060.06%
002997瑞鹄模具24.0513.16+0.09+0.38%4142995.180.20%
688358祥生医疗26.7625.92+0.10+0.38%2899.92771.87520.26%
300415伊之密19.0314.63+0.07+0.37%423828089.860.93%
603690至纯科技19.41-6.97+0.07+0.36%7408414453.021.93%
688581安杰思50.8121.84+0.18+0.36%2123.531079.0920.52%
300382斯莱克11.34-51.17+0.04+0.35%816949338.921.26%
301602超研股份14.3659.74+0.05+0.35%856512240.41%
688120华海清科203.1080.39+0.60+0.30%47710.8598262.290.96%
600528中铁工业6.8912.11+0.02+0.29%244861683.670.11%
688139海尔生物32.1337.38+0.09+0.28%17007.135424.0770.54%
301367瑞迈特41.2022.28+0.11+0.27%58882413.750.61%
688499利元亨45.12131.61+0.11+0.24%34798.7615778.282.06%
002006精工科技12.3934.83+0.03+0.24%189482354.120.36%
688626翔宇医疗42.5386.09+0.10+0.24%12669.45371.6790.79%
300604长川科技195.8456.97+0.46+0.24%149390301802.93.03%
600817宇通重工8.8017.68+0.02+0.23%6946611.350.13%
600526菲达环保4.4312.70+0.01+0.23%13352591.220.15%
600879航天电子13.39806.75+0.03+0.22%39540353307.561.20%
300195长荣股份4.97-120.43+0.01+0.20%331621644.471.06%
600055万东医疗10.18-20.77+0.02+0.20%268372725.430.38%
300545联得装备21.8044.82+0.04+0.18%142753124.151.15%
300092科新机电11.1260.06+0.02+0.18%150831670.10.72%
002690美亚光电16.7519.59+0.03+0.18%183903075.520.43%
688310迈得医疗12.2454.35+0.02+0.16%4984.64606.46690.30%
603280南方路机26.0247.91+0.04+0.15%165134305.821.52%
002786银宝山新6.56-59.45+0.01+0.15%229961507.510.47%
300210森远股份6.57-55.45+0.01+0.15%241661588.670.50%
688556高测股份7.42-11.89+0.01+0.13%84948.46288.1961.02%
300314戴维医疗14.9946.86+0.02+0.13%453566774.423.16%
688573信宇人15.70-3.51+0.02+0.13%24896.063884.2594.68%
301112信邦智能27.53-35.79+0.03+0.11%29058050.26%
300551古鳌科技9.4016.08+0.01+0.11%286612689.780.87%
688580伟思医疗38.8023.24+0.04+0.10%3824.991486.8080.40%
600855航天长峰12.22-34.81+0.01+0.08%317393895.10.68%
603282亚光股份13.8580.17+0.01+0.07%4732653.590.35%
002833弘亚数控16.2615.74+0.01+0.06%109351779.20.37%
688082盛美上海213.9786.50+0.13+0.06%25968.4556371.130.54%
603656泰禾智能18.32108.83+0.01+0.05%120512199.920.66%
300461田中精机48.38542.15+0.02+0.04%6306231071.064.36%
603895天永智能25.26224.69+0.01+0.04%80062021.920.74%
301325曼恩斯特26.73-17.39+0.01+0.04%47431266.220.33%
688816易思维49.2958.37+0.01+0.02%2258.831116.5431.10%
000856冀东装备8.7379.860.000.00%178261553.770.79%
600302ST标准5.85-12.010.000.00%6360371.070.18%
002097山河智能5.98-57.470.000.00%742474437.80.69%
300095华伍股份7.92-22.330.000.00%261142066.710.82%
300368汇金股份8.02-28.360.000.00%775206210.61.47%
603012创力集团7.9444.860.000.00%376522988.980.58%
300425中建环能3.70424.000.000.00%16410604.590.24%
603987康德莱7.1814.230.000.00%12364886.210.28%
300402宝色股份13.2372.040.000.00%5907781.880.24%
300471厚普股份9.4441.930.000.00%159101499.670.42%
300813泰林生物19.3778.680.000.00%5139990.270.60%
688022ST瀚川9.00-194.460.000.00%3865.43347.87390.23%
601399国机重装2.9941.560.000.00%2063876165.050.29%
688425铁建重工3.9617.280.000.00%35556.061409.2050.07%
688161威高骨科20.5234.360.000.00%3940.66812.56620.10%
688121*ST卓然0.40-0.230.000.00%000.00%
920126永大股份8.5515.940.000.00%2378203.50980.53%
920117龙鑫智能22.3517.290.000.00%77711746.7352.40%
301138华研精机25.2030.95-0.01-0.04%40931040.050.60%
001332锡装股份22.2028.72-0.01-0.05%3547788.420.52%
600031三一重工18.2618.10-0.01-0.05%9978618178.280.12%
300818耐普矿机15.53541.07-0.01-0.06%152952376.141.08%
688419耐科装备37.6545.34-0.03-0.08%19432.67515.0281.70%
001395亚联机械24.2711.77-0.02-0.08%3149763.770.59%
688113联测科技33.3021.03-0.03-0.09%4545.41516.3590.71%
920180爱得科技10.4421.60-0.01-0.10%1118117.04730.31%
603956威派格7.37-15.28-0.01-0.14%837496151.471.47%
300549优德精密14.67238.68-0.02-0.14%176522587.591.73%
300099尤洛卡5.6224.20-0.01-0.18%232231307.230.43%
301260格力博11.21-7.51-0.02-0.18%8722978.470.42%
002382蓝帆医疗5.48-16.11-0.01-0.18%442062417.430.44%
603800洪田股份36.78-80.67-0.07-0.19%154035707.590.74%
688633星球石墨19.0913.83-0.04-0.21%5446.551044.4310.32%
300049福瑞医科44.2566.64-0.10-0.23%3408915077.861.46%
301186超达装备29.5976.08-0.07-0.24%52341544.450.48%
300412迦南科技3.95152.11-0.01-0.25%420761649.990.90%
002111威海广泰7.7225.01-0.02-0.26%150651163.550.31%
688012中微公司251.8947.93-0.66-0.26%102362.7262034.81.09%
688377迪威尔15.1546.85-0.04-0.26%4225.51643.65980.18%
300410正业科技7.2448.70-0.02-0.28%439973197.051.20%
300238冠昊生物10.60214.53-0.03-0.28%134181416.940.51%
920992中科美菱10.4560.78-0.03-0.29%1867195.62350.38%
603912佳力图6.80-33.69-0.02-0.29%372622539.330.69%
600579中化装备6.68-23.47-0.02-0.30%8126542.250.17%
688101三达膜13.2412.22-0.04-0.30%7399.15977.56320.22%
920925锦好医疗9.83-101.91-0.03-0.30%1200118.47960.22%
688309恒誉科技64.1047.62-0.20-0.31%2390.211540.3050.30%
301533威马农机28.8357.43-0.09-0.31%50801456.361.82%
002196方正电机9.55443.24-0.03-0.31%10732510245.482.19%
301580爱迪特40.0329.63-0.13-0.32%139545570.841.38%
300619金银河21.52145.72-0.07-0.32%165863574.360.86%
000157中联重科5.8813.04-0.02-0.34%17453710267.320.25%
000680山推股份8.579.36-0.03-0.35%412483533.370.31%
301468博盈特焊25.64150.29-0.09-0.35%128283316.911.32%
920703广厦环能8.4919.31-0.03-0.35%1537131.38940.29%
601106中国一重2.81-82.25-0.01-0.35%1492714198.540.22%
601908京运通2.80-3.71-0.01-0.36%998832779.620.41%
300653正海生物13.9739.64-0.05-0.36%6149857.330.34%
002950奥美医疗8.1523.32-0.03-0.37%159271295.860.37%
688314康拓医疗26.7626.23-0.10-0.37%4313.091148.2870.53%
920200振宏股份26.1518.21-0.10-0.38%2803740.03930.63%
603032德新科技15.6445.54-0.06-0.38%144972270.470.62%
688712北芯生命27.8986.36-0.11-0.39%7115.171980.4071.56%
000852石化机械5.01-848.35-0.02-0.40%238121195.510.25%
688551科威尔29.2369.47-0.12-0.41%8638.292542.6251.03%
002204大连重工4.7913.87-0.02-0.42%588762831.390.30%
301601惠通科技14.2551.97-0.06-0.42%87021240.911.18%
600262北方股份14.0713.12-0.06-0.42%109341543.50.46%
920101志高机械16.1120.22-0.07-0.43%1251202.60890.12%
688003天准科技64.2279.29-0.28-0.43%22188.8214453.141.14%
688290景业智能57.05-167.48-0.25-0.44%2966.921696.790.29%
920112巴兰仕13.5114.24-0.06-0.44%759102.58290.10%
920158长江能科6.5486.81-0.03-0.46%3887254.20510.66%
600587新华医疗12.3916.60-0.06-0.48%368364556.410.61%
688376美埃科技51.2551.22-0.25-0.49%15384.268005.2221.14%
688071华依科技44.28-167.32-0.22-0.49%59256.3926592.476.99%
300509新美星7.9418.02-0.04-0.50%174811385.60.71%
600343航天动力17.48-61.75-0.09-0.51%7436713190.311.17%
300228富瑞特装5.8124.34-0.03-0.51%257261498.640.46%
603205健尔康21.1126.68-0.11-0.52%2377501.70.57%
002651利君股份7.67-394.77-0.04-0.52%577094441.241.02%
688108赛诺医疗13.2458.06-0.07-0.53%18629.712471.8420.45%
920177恒道科技20.5516.02-0.11-0.53%607124.8050.33%
920080奥美森18.6617.95-0.10-0.53%538100.82940.07%
920166海圣医疗18.4617.65-0.10-0.54%772143.19280.32%
300457赢合科技18.2117.06-0.10-0.55%3826869940.59%
002366融发核电5.22-139.86-0.03-0.57%812894257.490.44%
920599同力股份16.878.22-0.10-0.59%67331136.6260.19%
002890弘宇股份13.34213.20-0.08-0.60%87011168.720.54%
688755汉邦科技24.8532.82-0.15-0.60%6895.051722.7560.86%
000425徐工机械6.5012.27-0.04-0.61%48347731328.970.54%
300385ST雪浪9.53-13.87-0.06-0.63%8743837.850.29%
920025凯达重工9.1031.80-0.06-0.66%227692083.0224.46%
920026卓兆点胶15.1350.66-0.10-0.66%1787272.28150.21%
688559海目星38.3457.26-0.26-0.67%32736.8812708.261.32%
603901永创智能11.1227.65-0.08-0.71%13874315497.322.44%
920069普昂医疗31.6916.04-0.23-0.72%608192.82890.35%
920278鹿得医疗5.46187.11-0.04-0.73%166591.25970.17%
300453三鑫医疗9.3916.89-0.07-0.74%279222610.860.77%
688155先惠技术46.9414.45-0.35-0.74%5791.32731.6640.45%
688072拓荆科技509.0053.09-3.81-0.74%29837.47154912.31.05%
688805健信超导35.7355.70-0.27-0.75%2419.12870.93180.72%
002611东方精工14.404.48-0.11-0.76%18385726532.951.83%
688652京仪装备105.12107.41-0.82-0.77%49206.9452779.854.08%
920522纳科诺尔17.79135.83-0.14-0.78%157972818.0770.87%
605186健麾信息21.25101.81-0.17-0.79%4500956.730.33%
920717瑞星股份6.21-33.97-0.05-0.80%111168.9630.25%
300316晶盛机电34.33168.92-0.28-0.81%3443011875.590.28%
920156海昌智能35.4114.67-0.29-0.81%35871286.1771.60%
600843上工申贝7.32-23.63-0.06-0.81%475213484.541.01%
603076乐惠国际19.30114.97-0.16-0.82%52331012.640.43%
920553凯腾精工6.0156.92-0.05-0.83%78247.05070.08%
002432九安医疗56.434.47-0.49-0.86%7844644498.121.68%
603061金海通246.9557.25-2.16-0.87%2208955925.632.54%
688006杭可科技17.8572.78-0.16-0.89%25389.584550.710.42%
605369拱东医疗17.6054.11-0.16-0.90%65501150.780.30%
688623双元科技56.9966.26-0.52-0.90%2519.571436.8860.71%
600984建设机械3.19-1.93-0.03-0.93%547511745.920.44%
603169兰石重装5.30-8.69-0.05-0.93%362941930.240.28%
300462ST华铭10.50-21.87-0.10-0.94%1926203.430.14%
301033迈普医学50.9126.97-0.49-0.95%53572718.070.94%
920093信胜科技17.579.68-0.17-0.96%4957872.70311.97%
688013天臣医疗22.3661.00-0.22-0.97%11114.952490.5241.37%
920174五新智能28.0612.57-0.28-0.99%2626739.43150.47%
000821ST京机6.79-448.70-0.07-1.02%363262463.910.61%
300869康泰医学9.70-42.78-0.10-1.02%205911997.730.78%
920072科莱瑞迪19.2922.09-0.20-1.03%1971384.02360.99%
603095越剑智能12.3484.44-0.13-1.04%192262386.390.74%
002337赛象科技4.7374.90-0.05-1.05%7480835261.27%
002691*ST冀凯3.71-22.58-0.04-1.07%8110301.150.24%
301053远信工业22.8491.53-0.25-1.08%86991996.20.71%
688097博众精工45.9427.30-0.51-1.10%35309.1116248.060.79%
300318博晖创新4.49-44.22-0.05-1.10%277901246.850.35%
688478晶升股份30.99-95.12-0.35-1.12%27305.858659.5471.97%
300562乐心股份13.0128.25-0.15-1.14%387665029.932.32%
920475三友科技10.32567.30-0.12-1.15%90093.48380.16%
300950德固特17.2184.08-0.21-1.21%84251454.170.86%
300648星云股份27.24-25.45-0.34-1.23%117093198.980.86%
600545卓郎智能3.11-11.18-0.04-1.27%1697435295.30.95%
301662宏工科技60.7678.31-0.80-1.30%134978198.4713.03%
920061西磁科技15.88168.35-0.21-1.31%2508400.85820.64%
603273天元智能15.10145.81-0.20-1.31%321494843.271.50%
301568思泰克46.0347.91-0.62-1.33%108435060.242.31%
920091大鹏工业28.66-158.45-0.40-1.38%45651325.0783.15%
600184光电股份14.75219.62-0.21-1.40%542708068.540.93%
920014特瑞斯8.38-167.77-0.12-1.41%4473379.02040.69%
688392骄成超声114.0273.44-1.64-1.42%16031.2718721.831.39%
001223欧克科技33.88-68.28-0.50-1.45%45591554.460.65%
920802保丽洁9.4328.99-0.14-1.46%1399133.28730.39%
301013利和兴25.53-43.67-0.39-1.50%7645419910.854.04%
603203快克智能32.5961.51-0.50-1.51%193736400.040.59%
301128强瑞技术71.1162.32-1.10-1.52%1882513520.691.48%
301087可孚医疗48.8627.62-0.77-1.55%93034540.420.48%
920931无锡鼎邦8.81292.37-0.14-1.56%107995.29620.37%
920942恒立钻具15.6689.57-0.25-1.57%1972311.01220.48%
920781瑞奇智造5.01-14.00-0.08-1.57%2428122.40280.20%
300358楚天科技8.7515.25-0.14-1.57%13769712021.451.95%
920856浩淼科技8.70-458.71-0.14-1.58%4341382.00510.82%
603289泰瑞机器9.89219.02-0.16-1.59%584805811.321.99%
688361中科飞测261.98-4234.71-4.29-1.61%62403.73167847.51.77%
300753爱朋医疗20.75-89.39-0.35-1.66%5058610520.215.71%
300776帝尔激光78.6750.22-1.34-1.67%3652429085.342.04%
301312智立方51.65137.57-0.88-1.68%2271611880.262.68%
002526山东矿机2.91141.75-0.05-1.69%3072338918.881.73%
688718唯赛勃13.1738.42-0.23-1.72%14723.671940.380.85%
002490山东墨龙6.69-60.07-0.12-1.76%1000576724.671.85%
002957科瑞技术26.9840.87-0.49-1.78%8580423398.042.04%
920300辰光医疗8.71-12.10-0.16-1.80%6688587.75271.01%
920284灵鸽科技15.10-69.91-0.28-1.82%73191115.1381.09%
603789ST星农5.30-9.62-0.10-1.85%14690781.340.57%
300400劲拓股份23.3270.40-0.44-1.85%312997382.191.29%
600860京城股份8.27-44.61-0.16-1.90%638175276.571.44%
688607康众科技36.61-63.76-0.71-1.90%6202.072294.7480.70%
301018申菱环境66.40119.08-1.31-1.93%5119634487.061.81%
301338凯格精机62.5635.55-1.27-1.99%1961712443.941.81%
920414欧普泰7.66-20.95-0.16-2.05%165441277.033.00%
688170德龙激光48.4063.69-1.03-2.08%16027.627905.3371.56%
688312燕麦科技32.2942.45-0.71-2.15%27257.228942.6751.85%
000519中兵红箭13.80128.83-0.31-2.20%21493129775.361.54%
301369联动科技90.29149.21-2.04-2.21%1408813026.862.54%
300527中船应急6.5812612.57-0.15-2.23%667864412.910.66%
688151华强科技15.20115.97-0.35-2.25%16352.82486.990.47%
688200华峰测控234.1158.94-5.67-2.36%37989.0691616.521.89%
300171东富龙13.2138.22-0.32-2.37%710269364.011.25%
688677海泰新光52.7743.04-1.30-2.40%19017.7910145.61.59%
688726拉普拉斯36.6838.33-0.91-2.42%42547.8715687.121.92%
920152昆工科技10.75-5.15-0.27-2.45%6382692.36210.78%
688516奥特维41.9925.49-1.06-2.46%64060.0926999.532.04%
301081严牌股份16.55912.26-0.42-2.47%361476029.861.61%
301513尚水智能57.84160.43-1.51-2.54%2276213318.9610.71%
688114华大智造57.30-125.77-1.50-2.55%26028.7515029.810.63%
603283赛腾股份44.1326.00-1.16-2.56%17466578062.714.95%
688328深科达53.2661.94-1.43-2.61%32769.5417775.513.45%
688700东威科技37.2856.04-1.01-2.64%57698.4921848.181.93%
002278神开股份7.3280.12-0.20-2.66%15437711387.644.30%
688147微导纳米60.91214.66-1.73-2.76%74963.7947198.321.61%
301200大族数控144.0237.53-4.12-2.78%1766125849.680.42%
003036泰坦股份30.34193.70-0.90-2.88%200976191.160.93%
688646逸飞激光56.30-138.09-1.70-2.93%10672.186083.321.76%
002837英维克39.76103.51-1.22-2.98%21140585102.41.86%
920895花溪科技16.47-1045.97-0.51-3.00%149642485.1925.21%
603308应流股份31.3953.69-0.98-3.03%8364926636.31.15%
920178锐翔智能68.1731.51-2.13-3.03%52153635.7292.71%
002008大族激光53.7122.09-1.71-3.09%281716153922.92.94%
688613奥精医疗8.14129.40-0.26-3.10%71104.935817.1825.19%
688383新益昌80.14-122.77-2.59-3.13%12556.6510345.951.24%
300751迈为股份143.00115.80-4.70-3.18%5945485773.23.08%
688813泰金新能82.1558.29-2.72-3.20%18446.7715319.395.76%
688028沃尔德75.7286.44-2.63-3.36%42578.3732564.392.82%
688630芯碁微装238.1363.16-9.13-3.69%45552.65109784.73.46%
688301奕瑞科技77.0932.13-2.98-3.72%2405818916.220.77%
300836佰奥智能42.3641.06-1.64-3.73%202688709.4713.19%
920125鸿仕达95.4941.13-3.73-3.76%58955754.0082.57%
002535林州重机2.73-8.82-0.11-3.87%40394611047.715.41%
688531日联科技79.1152.78-3.34-4.05%23002.5918588.361.39%
002975博杰股份80.8043.16-3.50-4.15%7502061909.675.43%
301030*ST仕净3.18-0.34-0.14-4.22%710842284.093.52%
300875捷强装备29.20-25.34-1.30-4.26%3576610487.514.07%
688835高凯技术296.32161.34-13.56-4.38%10846.5933133.295.77%
688627精智达240.02302.92-12.00-4.76%32184.1880154.063.42%
002021中捷资源2.50-250.01-0.13-4.94%57372214426.714.80%
301122采纳股份55.98505.21-2.98-5.05%3583120244.14.74%
301234五洲医疗113.32430.10-6.21-5.20%1887921545.964.68%
920706铁拓机械15.3067.09-0.87-5.38%193563004.7514.06%
600815厦工股份3.02-35.72-0.19-5.92%811423.124541.744.57%
300030阳普医疗7.04232.72-0.45-6.01%26648218926.659.79%
301021英诺激光54.78103.52-4.03-6.85%8247746941.645.40%
300757罗博特科284.36733.90-21.64-7.07%69758201277.84.29%
002353杰瑞股份76.0128.20-5.80-7.09%211191164299.23.06%
603135中重科技9.44141.96-0.74-7.27%38547037609.746.12%
688001华兴源创39.20199.81-3.53-8.26%86200.5934813.131.83%
002209达意隆12.2714.46-1.20-8.91%19733324559.5312.51%

转至德龙激光（688170）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。