|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安达智能(688125)专用设备制造业上涨家数:55下跌家数:360平均涨幅:-2.39%平均换手:2.36%总成交额:889.78亿元 更新时间：2026-11-13 14:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603396 | 金辰股份 | 35.32 | 95.60 | +3.21 | +10.00% | 194475 | 68226.38 | 14.04% | | 603036 | 如通股份 | 13.51 | 29.92 | +0.71 | +5.55% | 105007 | 14029.94 | 5.10% | | 603666 | 亿嘉和 | 31.40 | -29.90 | +1.41 | +4.70% | 236213 | 74509.13 | 11.49% | | 300097 | 智云股份 | 8.44 | -13.05 | +0.37 | +4.58% | 167810 | 14371.84 | 6.22% | | 688617 | 惠泰医疗 | 288.50 | 40.21 | +10.18 | +3.66% | 11070.95 | 31679.02 | 0.78% | | 920289 | 华汇智能 | 23.67 | 19.62 | +0.73 | +3.18% | 26162 | 6331.987 | 18.11% | | 600169 | ST太重 | 2.27 | 30.54 | +0.06 | +2.71% | 208122 | 4728.48 | 0.62% | | 300771 | 智莱科技 | 10.69 | 31.12 | +0.28 | +2.69% | 79763 | 8662.9 | 4.22% | | 300486 | 东杰智能 | 16.81 | 289.93 | +0.44 | +2.69% | 69613 | 11596.98 | 1.46% | | 300529 | 健帆生物 | 19.77 | 24.13 | +0.51 | +2.65% | 89693 | 17561.58 | 1.75% | | 002931 | 锋龙股份 | 58.01 | 643.59 | +1.41 | +2.49% | 470769 | 282200.9 | 23.24% | | 688029 | 南微医学 | 84.71 | 33.35 | +1.82 | +2.20% | 23812.01 | 20105.59 | 1.27% | | 603081 | 大丰实业 | 11.46 | 55.83 | +0.24 | +2.14% | 147275 | 16724.52 | 3.49% | | 002164 | 宁波东力 | 23.99 | 58.31 | +0.47 | +2.00% | 853778 | 209540.4 | 17.80% | | 002223 | 鱼跃医疗 | 27.61 | 23.94 | +0.54 | +1.99% | 138843 | 38272.49 | 1.49% | | 688016 | 心脉医疗 | 86.91 | 18.38 | +1.61 | +1.89% | 16334.08 | 14200.71 | 1.33% | | 920085 | 森峰激光 | 31.58 | 20.68 | +0.57 | +1.84% | 45467 | 14579.07 | 24.41% | | 300056 | 中创环保 | 8.91 | -30.32 | +0.16 | +1.83% | 139261 | 12373.44 | 3.62% | | 603088 | 宁波精达 | 9.54 | 35.77 | +0.17 | +1.81% | 178215 | 17409.8 | 4.07% | | 688529 | 豪森智能 | 13.91 | -1.87 | +0.24 | +1.76% | 23033.12 | 3244.206 | 1.37% | | 603014 | 威高血净 | 35.04 | 46.87 | +0.59 | +1.71% | 27203 | 9444.271 | 2.68% | | 688271 | 联影医疗 | 117.34 | 54.20 | +1.95 | +1.69% | 51113.86 | 60170.03 | 0.62% | | 300998 | 宁波方正 | 27.12 | 73.63 | +0.42 | +1.57% | 40522 | 10988.15 | 3.76% | | 688085 | 三友医疗 | 13.10 | 99.66 | +0.20 | +1.55% | 32587.73 | 4286.559 | 0.92% | | 300786 | 国林科技 | 11.74 | -74.74 | +0.16 | +1.38% | 132976 | 16111.6 | 9.06% | | 600582 | 天地科技 | 5.28 | 21.11 | +0.07 | +1.34% | 172781 | 9107.34 | 0.42% | | 688410 | 山外山 | 10.89 | 24.36 | +0.12 | +1.11% | 101422.2 | 11099.51 | 2.27% | | 300760 | 迈瑞医疗 | 179.48 | 28.06 | +1.97 | +1.11% | 62532 | 111720.8 | 0.52% | | 603159 | 上海亚虹 | 20.13 | -318.98 | +0.22 | +1.10% | 40860 | 8339.24 | 2.92% | | 301097 | 天益医疗 | 34.31 | 342.50 | +0.36 | +1.06% | 10638 | 3646.29 | 2.69% | | 601038 | 一拖股份 | 13.62 | 17.58 | +0.14 | +1.04% | 34989 | 4759.43 | 0.48% | | 000528 | 柳工 | 8.01 | 11.08 | +0.08 | +1.01% | 157777 | 12589.9 | 0.77% | | 300368 | 汇金股份 | 8.10 | -28.65 | +0.08 | +1.00% | 180721 | 14621.38 | 3.42% | | 688125 | 安达智能 | 101.85 | 206.90 | +0.85 | +0.84% | 14152.72 | 15120.01 | 1.72% | | 603855 | 华荣股份 | 18.55 | 16.32 | +0.15 | +0.82% | 22714 | 4227.58 | 0.68% | | 002430 | 杭氧股份 | 25.56 | 21.20 | +0.19 | +0.75% | 85540 | 21921.98 | 0.87% | | 002901 | 大博医疗 | 40.87 | 26.18 | +0.29 | +0.71% | 11583 | 4738.04 | 0.40% | | 300633 | 开立医疗 | 21.45 | 51.99 | +0.15 | +0.70% | 36493 | 7838.7 | 1.40% | | 300293 | 蓝英装备 | 13.32 | -33.32 | +0.09 | +0.68% | 75319 | 10292.29 | 2.23% | | 002613 | 北玻股份 | 3.33 | 106.63 | +0.02 | +0.60% | 141361 | 4692.78 | 1.83% | | 603338 | 浙江鼎力 | 58.00 | 15.52 | +0.34 | +0.59% | 14468 | 8397.26 | 0.29% | | 002730 | 电光科技 | 16.12 | 119.81 | +0.08 | +0.50% | 122662 | 20445.88 | 3.54% | | 300595 | 欧普康视 | 10.25 | 20.82 | +0.05 | +0.49% | 100699 | 10400.32 | 1.51% | | 600031 | 三一重工 | 18.35 | 18.19 | +0.08 | +0.44% | 210450 | 38430.28 | 0.25% | | 300865 | 大宏立 | 24.67 | 66.17 | +0.09 | +0.37% | 14531 | 3621.85 | 2.34% | | 688351 | 微电生理 | 17.80 | 145.91 | +0.06 | +0.34% | 34422.39 | 6213.351 | 0.73% | | 603311 | 金海高科 | 23.47 | 81.57 | +0.07 | +0.30% | 20853 | 4918.28 | 0.88% | | 688050 | 爱博医疗 | 42.08 | 33.41 | +0.12 | +0.29% | 21845.7 | 9302.754 | 1.13% | | 300334 | 津膜科技 | 7.30 | -56.23 | +0.02 | +0.27% | 33018 | 2414.26 | 1.09% | | 603917 | 合力科技 | 12.11 | 109.00 | +0.03 | +0.25% | 24487 | 3000.91 | 1.20% | | 600388 | 紫金龙净 | 16.74 | 18.54 | +0.04 | +0.24% | 52927 | 8919.01 | 0.42% | | 300246 | 宝莱特 | 12.97 | -29.20 | +0.03 | +0.23% | 53155 | 7008.72 | 2.51% | | 300140 | 节能环境 | 5.17 | 17.87 | +0.01 | +0.19% | 71837 | 3736.61 | 0.23% | | 920229 | 世纪数码 | 33.65 | 24.52 | +0.05 | +0.15% | 15726 | 5361.391 | 11.85% | | 603029 | 天鹅股份 | 16.46 | 22.29 | +0.01 | +0.06% | 24402 | 4037.48 | 2.01% | | 600761 | 安徽合力 | 14.83 | 12.76 | 0.00 | 0.00% | 50008 | 7460.44 | 0.56% | | 300173 | ST福能 | 3.12 | -10.95 | 0.00 | 0.00% | 33209 | 1038.04 | 0.45% | | 002551 | 尚荣医疗 | 3.00 | -18.48 | 0.00 | 0.00% | 93231 | 2791.31 | 1.53% | | 601798 | 蓝科高新 | 7.14 | 32.51 | 0.00 | 0.00% | 52175 | 3716.79 | 1.47% | | 300326 | ST凯利 | 6.45 | 17.20 | 0.00 | 0.00% | 50192 | 3265.66 | 0.70% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 300298 | 三诺生物 | 18.11 | 39.82 | -0.01 | -0.06% | 58903 | 10757.9 | 1.31% | | 300206 | 理邦仪器 | 11.83 | 18.56 | -0.01 | -0.08% | 28537 | 3384.84 | 0.84% | | 300453 | 三鑫医疗 | 9.45 | 16.99 | -0.01 | -0.11% | 43169 | 4049.77 | 1.18% | | 603656 | 泰禾智能 | 18.29 | 108.65 | -0.02 | -0.11% | 19767 | 3613.45 | 1.09% | | 300396 | ST迪瑞 | 7.21 | -11.28 | -0.01 | -0.14% | 16546 | 1200.96 | 0.61% | | 601100 | 恒立液压 | 89.15 | 42.68 | -0.14 | -0.16% | 35189 | 31764.45 | 0.26% | | 688581 | 安杰思 | 50.55 | 21.73 | -0.08 | -0.16% | 4005.01 | 2031.394 | 0.97% | | 600499 | 科达制造 | 11.29 | 10.46 | -0.02 | -0.18% | 128518 | 14598.71 | 0.67% | | 603309 | 维力医疗 | 10.81 | 95.60 | -0.03 | -0.28% | 15239 | 1656.15 | 0.52% | | 301288 | 清研环境 | 15.88 | -31.56 | -0.05 | -0.31% | 26369 | 4301.88 | 3.38% | | 300896 | 爱美客 | 85.69 | 26.22 | -0.27 | -0.31% | 12985 | 11196.3 | 0.59% | | 301515 | 港通医疗 | 18.34 | -469.35 | -0.06 | -0.33% | 10319 | 1910.11 | 1.53% | | 688022 | ST瀚川 | 8.97 | -193.81 | -0.03 | -0.33% | 10104.95 | 908.8296 | 0.59% | | 688576 | 西山科技 | 35.04 | -44.50 | -0.12 | -0.34% | 2419.59 | 856.402 | 0.75% | | 688501 | 青达环保 | 12.47 | 15.52 | -0.06 | -0.48% | 18538.59 | 2330.368 | 1.07% | | 688729 | 屹唐股份 | 22.77 | 54.81 | -0.11 | -0.48% | 493591.6 | 115057.5 | 2.82% | | 000157 | 中联重科 | 5.87 | 13.02 | -0.03 | -0.51% | 302797 | 17807.55 | 0.43% | | 605305 | 中际联合 | 27.31 | 12.80 | -0.14 | -0.51% | 24126 | 6659.15 | 1.14% | | 301101 | 明月镜片 | 37.80 | 34.59 | -0.21 | -0.55% | 28075 | 10720.72 | 1.45% | | 600817 | 宇通重工 | 8.73 | 17.54 | -0.05 | -0.57% | 12460 | 1093.58 | 0.24% | | 002690 | 美亚光电 | 16.62 | 19.44 | -0.10 | -0.60% | 32146 | 5368.71 | 0.75% | | 001256 | 炜冈科技 | 18.28 | 10.74 | -0.11 | -0.60% | 12485 | 2305.12 | 1.17% | | 600560 | 金自天正 | 10.83 | 74.12 | -0.07 | -0.64% | 21344 | 2335.9 | 0.95% | | 600526 | 菲达环保 | 4.39 | 12.59 | -0.03 | -0.68% | 26895 | 1188.34 | 0.31% | | 688198 | 佰仁医疗 | 68.42 | 53.15 | -0.50 | -0.73% | 1959.61 | 1349.507 | 0.14% | | 600528 | 中铁工业 | 6.82 | 11.99 | -0.05 | -0.73% | 49403 | 3391.43 | 0.22% | | 300003 | 乐普医疗 | 12.08 | 33.83 | -0.09 | -0.74% | 121213 | 14751.93 | 0.77% | | 688425 | 铁建重工 | 3.93 | 17.15 | -0.03 | -0.76% | 76493.47 | 3024.459 | 0.14% | | 300130 | 新国都 | 16.86 | 20.98 | -0.13 | -0.77% | 56442 | 9590.32 | 1.30% | | 300425 | 中建环能 | 3.67 | 420.56 | -0.03 | -0.81% | 34957 | 1285.57 | 0.51% | | 002097 | 山河智能 | 5.93 | -56.99 | -0.05 | -0.84% | 148254 | 8832.26 | 1.38% | | 603638 | 艾迪精密 | 17.53 | 30.10 | -0.15 | -0.85% | 46048 | 8219.54 | 0.52% | | 920992 | 中科美菱 | 10.39 | 60.43 | -0.09 | -0.86% | 4373 | 456.0314 | 0.89% | | 002073 | 软控股份 | 5.77 | 14.96 | -0.05 | -0.86% | 81248 | 4746.75 | 0.80% | | 300092 | 科新机电 | 11.00 | 59.41 | -0.10 | -0.90% | 28940 | 3210.28 | 1.38% | | 688236 | 春立医疗 | 13.12 | 18.67 | -0.12 | -0.91% | 17037.9 | 2263.728 | 0.59% | | 301105 | 鸿铭股份 | 40.11 | -71.08 | -0.37 | -0.91% | 3429 | 1390.66 | 0.69% | | 920599 | 同力股份 | 16.81 | 8.20 | -0.16 | -0.94% | 11232 | 1894.816 | 0.32% | | 301363 | 美好医疗 | 16.80 | 43.34 | -0.16 | -0.94% | 96534 | 16400.53 | 1.85% | | 002595 | 豪迈科技 | 41.16 | 21.53 | -0.40 | -0.96% | 14670 | 6072.63 | 0.13% | | 301199 | 迈赫股份 | 18.36 | 46.89 | -0.18 | -0.97% | 12696 | 2354.93 | 1.75% | | 603987 | 康德莱 | 7.11 | 14.10 | -0.07 | -0.97% | 23246 | 1662.3 | 0.53% | | 002757 | 南兴股份 | 16.12 | 30.46 | -0.16 | -0.98% | 80878 | 13298.72 | 2.85% | | 920166 | 海圣医疗 | 18.37 | 17.57 | -0.19 | -1.02% | 1178 | 217.5917 | 0.50% | | 300443 | 金雷股份 | 17.39 | 22.90 | -0.18 | -1.02% | 27659 | 4865.48 | 1.14% | | 002833 | 弘亚数控 | 16.08 | 15.56 | -0.17 | -1.05% | 18238 | 2961.16 | 0.62% | | 600055 | 万东医疗 | 10.05 | -20.50 | -0.11 | -1.08% | 45306 | 4590.76 | 0.64% | | 688518 | 联赢激光 | 22.60 | 24.94 | -0.25 | -1.09% | 135569.4 | 31558.82 | 3.97% | | 301456 | 盘古智能 | 22.52 | 33.24 | -0.25 | -1.10% | 9742 | 2217.96 | 1.42% | | 301598 | 博科测试 | 51.11 | 20.34 | -0.57 | -1.10% | 3797 | 1961.25 | 2.06% | | 688358 | 祥生医疗 | 26.35 | 25.52 | -0.31 | -1.16% | 5778.13 | 1536.99 | 0.52% | | 920126 | 永大股份 | 8.45 | 15.75 | -0.10 | -1.17% | 5725 | 487.2649 | 1.28% | | 600320 | 振华重工 | 4.13 | 22.33 | -0.05 | -1.20% | 187676 | 7845.18 | 0.56% | | 920925 | 锦好医疗 | 9.74 | -100.97 | -0.12 | -1.22% | 2914 | 286.0132 | 0.52% | | 920158 | 长江能科 | 6.49 | 86.15 | -0.08 | -1.22% | 6647 | 433.1131 | 1.12% | | 300210 | 森远股份 | 6.48 | -54.69 | -0.08 | -1.22% | 40722 | 2668.46 | 0.84% | | 000425 | 徐工机械 | 6.46 | 12.20 | -0.08 | -1.22% | 667086 | 43215.17 | 0.74% | | 001360 | 南矿集团 | 18.60 | 113.53 | -0.24 | -1.27% | 58717 | 11219.26 | 4.68% | | 300823 | 建科智能 | 12.98 | 30.72 | -0.17 | -1.29% | 15999 | 2104.24 | 1.84% | | 001336 | 楚环科技 | 15.80 | 45.28 | -0.21 | -1.31% | 17932 | 2869.1 | 2.79% | | 920069 | 普昂医疗 | 31.50 | 15.94 | -0.42 | -1.32% | 965 | 305.6447 | 0.55% | | 601218 | 吉鑫科技 | 4.46 | 25.81 | -0.06 | -1.33% | 206855 | 9372.489 | 2.13% | | 300151 | 昌红科技 | 15.55 | 141.05 | -0.21 | -1.33% | 67234 | 10658.61 | 1.82% | | 688420 | 美腾科技 | 20.63 | -56.33 | -0.28 | -1.34% | 3739.05 | 780.0664 | 0.42% | | 688128 | 中国电研 | 22.57 | 15.72 | -0.31 | -1.35% | 14459.2 | 3315.373 | 0.36% | | 300631 | 久吾高科 | 20.32 | 28.44 | -0.28 | -1.36% | 13204 | 2722.23 | 1.09% | | 920101 | 志高机械 | 15.96 | 20.03 | -0.22 | -1.36% | 2461 | 396.5719 | 0.24% | | 688212 | 澳华内镜 | 27.36 | -121.59 | -0.38 | -1.37% | 10810.15 | 3007.017 | 0.80% | | 300201 | 海伦哲 | 9.93 | 30.12 | -0.14 | -1.39% | 235943 | 23986.9 | 2.35% | | 688789 | 宏华数科 | 43.76 | 25.46 | -0.62 | -1.40% | 5205.28 | 2323.147 | 0.29% | | 688659 | 元琛科技 | 7.75 | -17.08 | -0.11 | -1.40% | 23913.49 | 1884.564 | 1.49% | | 300837 | 浙矿股份 | 18.97 | 39.05 | -0.27 | -1.40% | 8790 | 1695 | 1.16% | | 603205 | 健尔康 | 20.92 | 26.44 | -0.30 | -1.41% | 3701 | 780.16 | 0.90% | | 601106 | 中国一重 | 2.78 | -81.37 | -0.04 | -1.42% | 291624 | 8171.6 | 0.43% | | 002111 | 威海广泰 | 7.63 | 24.72 | -0.11 | -1.42% | 31865 | 2451.56 | 0.65% | | 300281 | 金明精机 | 6.23 | -303.84 | -0.09 | -1.42% | 48182 | 3060.41 | 1.21% | | 000925 | 众合科技 | 6.88 | -253.29 | -0.10 | -1.43% | 124438 | 8703.44 | 1.85% | | 002382 | 蓝帆医疗 | 5.41 | -15.91 | -0.08 | -1.46% | 68332 | 3728.73 | 0.68% | | 002698 | 博实股份 | 10.65 | 21.45 | -0.16 | -1.48% | 56185 | 6085.73 | 0.67% | | 002031 | 巨轮智能 | 5.25 | -43.06 | -0.08 | -1.50% | 985564.9 | 52610.89 | 4.48% | | 300462 | ST华铭 | 10.44 | -21.75 | -0.16 | -1.51% | 2958 | 311.37 | 0.21% | | 301367 | 瑞迈特 | 40.46 | 21.88 | -0.63 | -1.53% | 10116 | 4138.62 | 1.05% | | 688101 | 三达膜 | 13.07 | 12.07 | -0.21 | -1.58% | 11164.55 | 1471.679 | 0.34% | | 601608 | 中信重工 | 4.35 | 52.74 | -0.07 | -1.58% | 203592 | 8980.9 | 0.44% | | 301022 | 海泰科 | 19.64 | -64.60 | -0.32 | -1.60% | 7953 | 1590.9 | 1.18% | | 000856 | 冀东装备 | 8.59 | 78.58 | -0.14 | -1.60% | 27301 | 2371.05 | 1.20% | | 002371 | 北方华创 | 549.82 | 69.20 | -8.98 | -1.61% | 86016 | 489377.2 | 1.18% | | 300278 | 华昌达 | 3.62 | -56.76 | -0.06 | -1.63% | 131447 | 4828.85 | 0.93% | | 688638 | 誉辰智能 | 31.34 | -12.73 | -0.52 | -1.63% | 3912.26 | 1246.014 | 1.48% | | 688400 | 凌云光 | 39.63 | 41.25 | -0.66 | -1.64% | 124733.3 | 51159.57 | 2.62% | | 600579 | 中化装备 | 6.59 | -23.16 | -0.11 | -1.64% | 19388 | 1287.99 | 0.39% | | 920703 | 广厦环能 | 8.38 | 19.06 | -0.14 | -1.64% | 2900 | 246.2477 | 0.54% | | 688161 | 威高骨科 | 20.18 | 33.79 | -0.34 | -1.66% | 6465.01 | 1324.711 | 0.16% | | 301158 | 德石股份 | 11.77 | 31.70 | -0.20 | -1.67% | 19704 | 2354.53 | 1.04% | | 601399 | 国机重装 | 2.94 | 40.87 | -0.05 | -1.67% | 426995 | 12704.05 | 0.59% | | 002786 | 银宝山新 | 6.44 | -58.36 | -0.11 | -1.68% | 41182 | 2684.19 | 0.84% | | 301290 | 东星医疗 | 25.73 | 34.61 | -0.44 | -1.68% | 11832 | 3087.23 | 1.49% | | 002997 | 瑞鹄模具 | 23.55 | 12.89 | -0.41 | -1.71% | 9957 | 2377.42 | 0.48% | | 002950 | 奥美医疗 | 8.04 | 23.01 | -0.14 | -1.71% | 27736 | 2250.05 | 0.65% | | 300228 | 富瑞特装 | 5.74 | 24.05 | -0.10 | -1.71% | 46853 | 2716.91 | 0.84% | | 002366 | 融发核电 | 5.16 | -138.25 | -0.09 | -1.71% | 134459 | 7010.02 | 0.73% | | 300707 | 威唐工业 | 10.83 | -48.67 | -0.19 | -1.72% | 18708 | 2047.76 | 1.30% | | 688162 | 巨一科技 | 24.47 | 34.76 | -0.43 | -1.73% | 7578.38 | 1905.063 | 0.55% | | 001395 | 亚联机械 | 23.87 | 11.58 | -0.42 | -1.73% | 5213 | 1259.42 | 0.98% | | 603282 | 亚光股份 | 13.60 | 78.72 | -0.24 | -1.73% | 6966 | 959.92 | 0.52% | | 688215 | 瑞晟智能 | 36.68 | 57.01 | -0.65 | -1.74% | 10717.85 | 4005.464 | 1.19% | | 688273 | 麦澜德 | 26.04 | 40.87 | -0.47 | -1.77% | 5999.47 | 1592.002 | 0.60% | | 300099 | 尤洛卡 | 5.53 | 23.81 | -0.10 | -1.78% | 43846 | 2455.26 | 0.82% | | 301083 | 百胜智能 | 12.63 | -2565.41 | -0.23 | -1.79% | 36151 | 4642.48 | 4.16% | | 301512 | 智信精密 | 31.51 | 74.25 | -0.58 | -1.81% | 23214 | 7542.91 | 4.76% | | 300307 | 慈星股份 | 8.54 | 36.79 | -0.16 | -1.84% | 522120 | 46087.45 | 6.63% | | 920112 | 巴兰仕 | 13.32 | 14.04 | -0.25 | -1.84% | 1510 | 203.0879 | 0.20% | | 688389 | 普门科技 | 11.18 | 35.31 | -0.21 | -1.84% | 21188.55 | 2396.723 | 0.49% | | 002645 | 华宏科技 | 13.28 | 20.94 | -0.25 | -1.85% | 200816 | 27575.34 | 2.95% | | 000680 | 山推股份 | 8.44 | 9.21 | -0.16 | -1.86% | 99878 | 8518.81 | 0.76% | | 002691 | *ST冀凯 | 3.68 | -22.40 | -0.07 | -1.87% | 13773 | 510.22 | 0.41% | | 603301 | 振德医疗 | 83.30 | 74.56 | -1.60 | -1.88% | 6619 | 5588.26 | 0.25% | | 688120 | 华海清科 | 198.66 | 78.63 | -3.84 | -1.90% | 69729.35 | 142426.7 | 1.41% | | 920931 | 无锡鼎邦 | 8.78 | 291.38 | -0.17 | -1.90% | 2288 | 201.5794 | 0.80% | | 300276 | 三丰智能 | 6.19 | -50.11 | -0.12 | -1.90% | 270224 | 17036.51 | 2.24% | | 920180 | 爱得科技 | 10.25 | 21.21 | -0.20 | -1.91% | 3065 | 318.6647 | 0.85% | | 605369 | 拱东医疗 | 17.42 | 53.55 | -0.34 | -1.91% | 9252 | 1623.9 | 0.42% | | 688816 | 易思维 | 48.33 | 57.24 | -0.95 | -1.93% | 3682.78 | 1809.123 | 1.79% | | 301533 | 威马农机 | 28.35 | 56.47 | -0.57 | -1.97% | 7576 | 2167.4 | 2.71% | | 920080 | 奥美森 | 18.39 | 17.69 | -0.37 | -1.97% | 1041 | 193.9615 | 0.14% | | 920093 | 信胜科技 | 17.39 | 9.58 | -0.35 | -1.97% | 8555 | 1501.191 | 3.39% | | 301360 | 荣旗科技 | 63.42 | 49.10 | -1.28 | -1.98% | 44559 | 29112.49 | 10.52% | | 920802 | 保丽洁 | 9.38 | 28.83 | -0.19 | -1.99% | 2152 | 204.0281 | 0.59% | | 688580 | 伟思医疗 | 37.99 | 22.76 | -0.77 | -1.99% | 5877.51 | 2272.314 | 0.61% | | 000852 | 石化机械 | 4.93 | -834.81 | -0.10 | -1.99% | 60622 | 3025.36 | 0.64% | | 688067 | 爱威科技 | 20.59 | 41.75 | -0.42 | -2.00% | 7648.869 | 1593.026 | 1.12% | | 600587 | 新华医疗 | 12.20 | 16.35 | -0.25 | -2.01% | 60628 | 7474.729 | 1.00% | | 920200 | 振宏股份 | 25.72 | 17.91 | -0.53 | -2.02% | 4846 | 1269.974 | 1.09% | | 603956 | 威派格 | 7.23 | -14.99 | -0.15 | -2.03% | 128039 | 9385.26 | 2.25% | | 688712 | 北芯生命 | 27.43 | 84.93 | -0.57 | -2.04% | 10000.06 | 2776.056 | 2.19% | | 688335 | 复洁科技 | 14.35 | -213.44 | -0.30 | -2.05% | 11370.62 | 1665.462 | 0.77% | | 002204 | 大连重工 | 4.71 | 13.64 | -0.10 | -2.08% | 143109 | 6829.89 | 0.74% | | 920177 | 恒道科技 | 20.23 | 15.77 | -0.43 | -2.08% | 1241 | 254.0289 | 0.67% | | 301602 | 超研股份 | 14.01 | 58.28 | -0.30 | -2.10% | 15414 | 2191.71 | 0.74% | | 688329 | 艾隆科技 | 18.08 | 258.90 | -0.39 | -2.11% | 17644.59 | 3234.86 | 2.29% | | 300471 | 厚普股份 | 9.24 | 41.04 | -0.20 | -2.12% | 26969 | 2527.92 | 0.72% | | 688139 | 海尔生物 | 31.36 | 36.48 | -0.68 | -2.12% | 24887.39 | 7913.907 | 0.79% | | 603960 | 克来机电 | 14.20 | -5402.38 | -0.31 | -2.14% | 29765 | 4313.38 | 1.14% | | 300653 | 正海生物 | 13.72 | 38.93 | -0.30 | -2.14% | 11970 | 1661.68 | 0.67% | | 920553 | 凯腾精工 | 5.93 | 56.16 | -0.13 | -2.15% | 2286 | 137.2396 | 0.24% | | 300902 | 国安达 | 14.98 | -58.93 | -0.33 | -2.16% | 39153 | 6016.46 | 3.09% | | 300813 | 泰林生物 | 18.95 | 76.97 | -0.42 | -2.17% | 8403 | 1613.27 | 0.99% | | 600879 | 航天电子 | 13.07 | 787.47 | -0.29 | -2.17% | 579640 | 77629.47 | 1.76% | | 920278 | 鹿得医疗 | 5.38 | 184.36 | -0.12 | -2.18% | 3393 | 184.7689 | 0.34% | | 300385 | ST雪浪 | 9.38 | -13.65 | -0.21 | -2.19% | 18039 | 1713.74 | 0.60% | | 600262 | 北方股份 | 13.82 | 12.88 | -0.31 | -2.19% | 26697 | 3738.74 | 1.12% | | 002490 | 山东墨龙 | 6.66 | -59.80 | -0.15 | -2.20% | 153258 | 10267.35 | 2.83% | | 300195 | 长荣股份 | 4.85 | -117.52 | -0.11 | -2.22% | 56810 | 2803.2 | 1.81% | | 920014 | 特瑞斯 | 8.31 | -166.37 | -0.19 | -2.24% | 6505 | 548.4707 | 1.00% | | 002890 | 弘宇股份 | 13.12 | 209.68 | -0.30 | -2.24% | 11144 | 1490.8 | 0.69% | | 301601 | 惠通科技 | 13.99 | 51.02 | -0.32 | -2.24% | 16010 | 2271.95 | 2.17% | | 688306 | 均普智能 | 9.57 | 293.61 | -0.22 | -2.25% | 173192.8 | 16980.73 | 1.41% | | 688633 | 星球石墨 | 18.70 | 13.55 | -0.43 | -2.25% | 12096.36 | 2295.299 | 0.71% | | 300095 | 华伍股份 | 7.74 | -21.82 | -0.18 | -2.27% | 45277 | 3562.18 | 1.43% | | 600855 | 航天长峰 | 11.93 | -33.99 | -0.28 | -2.29% | 50382 | 6144.88 | 1.08% | | 603324 | 盛剑科技 | 19.96 | -15.25 | -0.47 | -2.30% | 16710 | 3416.7 | 1.15% | | 300818 | 耐普矿机 | 15.18 | 528.88 | -0.36 | -2.32% | 27584 | 4249.79 | 1.94% | | 300402 | 宝色股份 | 12.92 | 70.36 | -0.31 | -2.34% | 14485 | 1900.61 | 0.59% | | 688096 | 京源环保 | 6.25 | -15.56 | -0.15 | -2.34% | 68247.84 | 4361.084 | 2.92% | | 301112 | 信邦智能 | 26.85 | -34.91 | -0.65 | -2.36% | 4328 | 1191.6 | 0.39% | | 688310 | 迈得医疗 | 11.93 | 52.97 | -0.29 | -2.37% | 7555.97 | 915.5301 | 0.46% | | 300450 | 先导智能 | 30.18 | 25.70 | -0.74 | -2.39% | 265776 | 82131.72 | 1.70% | | 920475 | 三友科技 | 10.19 | 560.16 | -0.25 | -2.39% | 1502 | 155.2071 | 0.27% | | 920717 | 瑞星股份 | 6.11 | -33.42 | -0.15 | -2.40% | 3095 | 191.1919 | 0.70% | | 920117 | 龙鑫智能 | 21.81 | 16.87 | -0.54 | -2.42% | 12481 | 2778.477 | 3.85% | | 603690 | 至纯科技 | 18.87 | -6.78 | -0.47 | -2.43% | 114459 | 22172.17 | 2.99% | | 001332 | 锡装股份 | 21.66 | 28.03 | -0.55 | -2.48% | 6934 | 1529.46 | 1.02% | | 300410 | 正业科技 | 7.08 | 47.63 | -0.18 | -2.48% | 77668 | 5599.38 | 2.12% | | 601908 | 京运通 | 2.74 | -3.63 | -0.07 | -2.49% | 176375 | 4896.38 | 0.73% | | 920026 | 卓兆点胶 | 14.85 | 49.72 | -0.38 | -2.50% | 3201 | 484.2813 | 0.37% | | 300238 | 冠昊生物 | 10.36 | 209.68 | -0.27 | -2.54% | 20877 | 2197.65 | 0.79% | | 688626 | 翔宇医疗 | 41.35 | 83.70 | -1.08 | -2.55% | 20079.82 | 8460.617 | 1.25% | | 300619 | 金银河 | 21.04 | 142.47 | -0.55 | -2.55% | 29149 | 6249.97 | 1.52% | | 920061 | 西磁科技 | 15.68 | 166.23 | -0.41 | -2.55% | 3961 | 629.7728 | 1.01% | | 920156 | 海昌智能 | 34.79 | 14.42 | -0.91 | -2.55% | 6368 | 2257.158 | 2.85% | | 300551 | 古鳌科技 | 9.15 | 15.65 | -0.24 | -2.56% | 45463 | 4240.8 | 1.39% | | 603076 | 乐惠国际 | 18.96 | 112.94 | -0.50 | -2.57% | 8844 | 1701.68 | 0.73% | | 300049 | 福瑞医科 | 43.21 | 65.07 | -1.14 | -2.57% | 62786 | 27656.06 | 2.69% | | 603895 | 天永智能 | 24.60 | 218.82 | -0.65 | -2.57% | 13879 | 3481.83 | 1.28% | | 301580 | 爱迪特 | 39.12 | 28.95 | -1.04 | -2.59% | 23097 | 9183.311 | 2.29% | | 603789 | ST星农 | 5.26 | -9.55 | -0.14 | -2.59% | 19092 | 1013.85 | 0.73% | | 603912 | 佳力图 | 6.64 | -32.90 | -0.18 | -2.64% | 63986 | 4328.92 | 1.18% | | 603012 | 创力集团 | 7.73 | 43.67 | -0.21 | -2.64% | 77446 | 6085.68 | 1.20% | | 603280 | 南方路机 | 25.29 | 46.56 | -0.69 | -2.66% | 22539 | 5843.3 | 2.08% | | 688084 | 晶品特装 | 38.06 | -46.60 | -1.07 | -2.73% | 26664.71 | 10616.76 | 3.52% | | 600302 | ST标准 | 5.69 | -11.68 | -0.16 | -2.74% | 13735 | 794.86 | 0.40% | | 300314 | 戴维医疗 | 14.56 | 45.51 | -0.41 | -2.74% | 65228 | 9702.311 | 4.54% | | 688623 | 双元科技 | 55.93 | 65.02 | -1.58 | -2.75% | 5674.83 | 3206.135 | 1.60% | | 920781 | 瑞奇智造 | 4.95 | -13.84 | -0.14 | -2.75% | 5793 | 289.831 | 0.48% | | 688012 | 中微公司 | 245.60 | 46.73 | -6.95 | -2.75% | 153720.9 | 389585.9 | 1.63% | | 688290 | 景业智能 | 55.72 | -163.57 | -1.58 | -2.76% | 6219.1 | 3520.696 | 0.61% | | 301260 | 格力博 | 10.92 | -7.31 | -0.31 | -2.76% | 14007 | 1562.03 | 0.68% | | 920942 | 恒立钻具 | 15.47 | 88.48 | -0.44 | -2.77% | 3792 | 594.4292 | 0.92% | | 000821 | ST京机 | 6.67 | -440.77 | -0.19 | -2.77% | 61494 | 4154.45 | 1.03% | | 688108 | 赛诺医疗 | 12.94 | 56.74 | -0.37 | -2.78% | 40370.84 | 5305.566 | 0.97% | | 300879 | 大叶股份 | 15.37 | -13.49 | -0.44 | -2.78% | 27715 | 4349.95 | 1.38% | | 600984 | 建设机械 | 3.13 | -1.90 | -0.09 | -2.80% | 113643 | 3600.92 | 0.90% | | 688573 | 信宇人 | 15.24 | -3.40 | -0.44 | -2.81% | 31290.4 | 4869.584 | 5.88% | | 300812 | 易天股份 | 15.14 | 2405.81 | -0.44 | -2.82% | 26028 | 4042.67 | 1.46% | | 688314 | 康拓医疗 | 26.10 | 25.58 | -0.76 | -2.83% | 7016.98 | 1858.724 | 0.86% | | 002006 | 精工科技 | 12.01 | 33.76 | -0.35 | -2.83% | 46725 | 5724.98 | 0.90% | | 600343 | 航天动力 | 17.07 | -60.31 | -0.50 | -2.85% | 119627 | 20968.81 | 1.87% | | 300549 | 优德精密 | 14.27 | 232.17 | -0.42 | -2.86% | 27926 | 4062.51 | 2.74% | | 300318 | 博晖创新 | 4.41 | -43.44 | -0.13 | -2.86% | 48287 | 2155.77 | 0.60% | | 300521 | 爱司凯 | 19.32 | -112.06 | -0.57 | -2.87% | 16771 | 3325.69 | 1.14% | | 688499 | 利元亨 | 43.72 | 127.53 | -1.29 | -2.87% | 59311.62 | 26617.3 | 3.52% | | 920072 | 科莱瑞迪 | 18.93 | 21.67 | -0.56 | -2.87% | 3038 | 588.1684 | 1.52% | | 688021 | 奥福科技 | 17.90 | 35.60 | -0.53 | -2.88% | 16055.69 | 2946.07 | 2.10% | | 301033 | 迈普医学 | 49.92 | 26.44 | -1.48 | -2.88% | 7571 | 3830.71 | 1.33% | | 300509 | 新美星 | 7.75 | 17.59 | -0.23 | -2.88% | 28706 | 2264.5 | 1.16% | | 300415 | 伊之密 | 18.41 | 14.15 | -0.55 | -2.90% | 64014 | 12123.74 | 1.41% | | 688805 | 健信超导 | 34.93 | 54.45 | -1.07 | -2.97% | 5267.56 | 1874.956 | 1.57% | | 300545 | 联得装备 | 21.11 | 43.40 | -0.65 | -2.99% | 23586 | 5114.69 | 1.90% | | 688082 | 盛美上海 | 207.41 | 83.85 | -6.43 | -3.01% | 43493.14 | 93121.04 | 0.90% | | 301392 | 汇成真空 | 118.51 | 242.35 | -3.68 | -3.01% | 49316 | 61872.52 | 12.09% | | 301629 | 矽电股份 | 193.94 | 251.49 | -6.05 | -3.03% | 9553 | 19387.3 | 4.98% | | 688377 | 迪威尔 | 14.73 | 45.55 | -0.46 | -3.03% | 9744.849 | 1466.74 | 0.42% | | 300412 | 迦南科技 | 3.84 | 147.87 | -0.12 | -3.03% | 69368 | 2708.99 | 1.48% | | 603095 | 越剑智能 | 12.09 | 82.73 | -0.38 | -3.05% | 29483 | 3637.52 | 1.14% | | 920025 | 凯达重工 | 8.88 | 31.04 | -0.28 | -3.06% | 37925 | 3437.136 | 7.44% | | 301186 | 超达装备 | 28.75 | 74.20 | -0.91 | -3.07% | 9124 | 2676.9 | 0.84% | | 301325 | 曼恩斯特 | 25.90 | -16.85 | -0.82 | -3.07% | 8436 | 2236.2 | 0.59% | | 301138 | 华研精机 | 24.43 | 30.00 | -0.78 | -3.09% | 6518 | 1639.62 | 0.95% | | 603337 | 杰克科技 | 45.40 | 28.84 | -1.45 | -3.09% | 97636 | 46113.89 | 2.09% | | 688376 | 美埃科技 | 49.90 | 49.87 | -1.60 | -3.11% | 20777.14 | 10732.07 | 1.54% | | 002432 | 九安医疗 | 55.15 | 4.37 | -1.77 | -3.11% | 130380 | 73425.16 | 2.80% | | 688755 | 汉邦科技 | 24.22 | 31.99 | -0.78 | -3.12% | 10532.3 | 2611.043 | 1.32% | | 300604 | 长川科技 | 189.20 | 55.04 | -6.18 | -3.16% | 211924 | 422264.8 | 4.30% | | 300869 | 康泰医学 | 9.49 | -41.85 | -0.31 | -3.16% | 39097 | 3768.35 | 1.48% | | 603169 | 兰石重装 | 5.18 | -8.49 | -0.17 | -3.18% | 75642 | 3988.89 | 0.58% | | 300562 | 乐心股份 | 12.74 | 27.66 | -0.42 | -3.19% | 56629 | 7321.43 | 3.39% | | 002611 | 东方精工 | 14.04 | 4.37 | -0.47 | -3.24% | 307767 | 44086.97 | 3.07% | | 002651 | 利君股份 | 7.46 | -383.96 | -0.25 | -3.24% | 93468 | 7141.78 | 1.65% | | 600843 | 上工申贝 | 7.14 | -23.05 | -0.24 | -3.25% | 86573 | 6296.77 | 1.85% | | 688277 | 天智航 | 14.63 | -41.55 | -0.50 | -3.30% | 36247.39 | 5447.464 | 0.78% | | 920414 | 欧普泰 | 7.56 | -20.68 | -0.26 | -3.32% | 24049 | 1848.012 | 4.36% | | 002196 | 方正电机 | 9.26 | 429.78 | -0.32 | -3.34% | 166719 | 15801.89 | 3.40% | | 688151 | 华强科技 | 15.03 | 114.67 | -0.52 | -3.34% | 24146.2 | 3662.883 | 0.70% | | 688037 | 芯源微 | 231.26 | 1746.69 | -8.08 | -3.38% | 38731.13 | 93566.34 | 1.92% | | 920284 | 灵鸽科技 | 14.86 | -68.80 | -0.52 | -3.38% | 13910 | 2101.295 | 2.07% | | 920300 | 辰光医疗 | 8.57 | -11.91 | -0.30 | -3.38% | 11578 | 1009.908 | 1.75% | | 688113 | 联测科技 | 32.20 | 20.33 | -1.13 | -3.39% | 8736.818 | 2882.971 | 1.36% | | 600545 | 卓郎智能 | 3.04 | -10.93 | -0.11 | -3.49% | 305487 | 9473.88 | 1.71% | | 920856 | 浩淼科技 | 8.53 | -449.75 | -0.31 | -3.51% | 7266 | 634.1591 | 1.37% | | 688556 | 高测股份 | 7.15 | -11.46 | -0.26 | -3.51% | 149027.1 | 10934.18 | 1.79% | | 300527 | 中船应急 | 6.49 | 12440.05 | -0.24 | -3.57% | 100987 | 6648.08 | 0.99% | | 688155 | 先惠技术 | 45.57 | 14.03 | -1.72 | -3.64% | 12044.01 | 5608.849 | 0.95% | | 301053 | 远信工业 | 22.25 | 89.16 | -0.84 | -3.64% | 12591 | 2872.53 | 1.02% | | 688551 | 科威尔 | 28.28 | 67.21 | -1.07 | -3.65% | 14486.11 | 4214.716 | 1.72% | | 688072 | 拓荆科技 | 493.82 | 51.51 | -18.99 | -3.70% | 43476.22 | 222956.6 | 1.53% | | 300382 | 斯莱克 | 10.88 | -49.09 | -0.42 | -3.72% | 151835 | 17054.68 | 2.34% | | 688006 | 杭可科技 | 17.33 | 70.66 | -0.68 | -3.78% | 49285.69 | 8745.841 | 0.82% | | 301468 | 博盈特焊 | 24.74 | 145.02 | -0.99 | -3.85% | 23886 | 6085.67 | 2.45% | | 300316 | 晶盛机电 | 33.27 | 163.71 | -1.34 | -3.87% | 66293 | 22611.08 | 0.54% | | 605186 | 健麾信息 | 20.59 | 98.65 | -0.83 | -3.87% | 8169 | 1723.85 | 0.60% | | 300457 | 赢合科技 | 17.60 | 16.49 | -0.71 | -3.88% | 77799 | 14043.11 | 1.21% | | 600860 | 京城股份 | 8.10 | -43.70 | -0.33 | -3.91% | 94537 | 7781.2 | 2.13% | | 688419 | 耐科装备 | 36.20 | 43.59 | -1.48 | -3.93% | 25254.77 | 9658.859 | 2.20% | | 920174 | 五新智能 | 27.22 | 12.19 | -1.12 | -3.95% | 6490 | 1805.52 | 1.16% | | 002337 | 赛象科技 | 4.59 | 72.69 | -0.19 | -3.97% | 118305 | 5544.06 | 2.01% | | 688835 | 高凯技术 | 297.46 | 161.96 | -12.42 | -4.01% | 14519.59 | 43983.99 | 7.73% | | 002779 | 中坚科技 | 86.81 | 228.67 | -3.64 | -4.02% | 54015 | 48167.65 | 3.26% | | 002526 | 山东矿机 | 2.84 | 138.34 | -0.12 | -4.05% | 456562 | 13199.78 | 2.58% | | 920522 | 纳科诺尔 | 17.20 | 131.33 | -0.73 | -4.07% | 31943 | 5626.575 | 1.76% | | 920152 | 昆工科技 | 10.57 | -5.06 | -0.45 | -4.08% | 8694 | 938.4515 | 1.06% | | 301087 | 可孚医疗 | 47.60 | 26.91 | -2.03 | -4.09% | 16866 | 8177.49 | 0.87% | | 688361 | 中科飞测 | 255.28 | -4126.41 | -10.99 | -4.13% | 82217.49 | 219074.8 | 2.34% | | 920895 | 花溪科技 | 16.27 | -1033.27 | -0.71 | -4.18% | 20408 | 3374.8 | 7.10% | | 000519 | 中兵红箭 | 13.52 | 126.22 | -0.59 | -4.18% | 337830 | 46575.14 | 2.43% | | 920091 | 大鹏工业 | 27.83 | -153.87 | -1.23 | -4.23% | 8354 | 2386.156 | 5.76% | | 300358 | 楚天科技 | 8.51 | 14.84 | -0.38 | -4.27% | 226403 | 19645.62 | 3.21% | | 688478 | 晶升股份 | 30.00 | -92.08 | -1.34 | -4.28% | 39452.25 | 12343.14 | 2.85% | | 300753 | 爱朋医疗 | 20.19 | -86.97 | -0.91 | -4.31% | 70148 | 14519.04 | 7.92% | | 688309 | 恒誉科技 | 61.50 | 45.69 | -2.80 | -4.35% | 5846.34 | 3708.449 | 0.74% | | 600184 | 光电股份 | 14.30 | 212.92 | -0.66 | -4.41% | 93145 | 13701.18 | 1.60% | | 301513 | 尚水智能 | 56.72 | 157.32 | -2.63 | -4.43% | 31738 | 18441.47 | 14.94% | | 603289 | 泰瑞机器 | 9.60 | 212.60 | -0.45 | -4.48% | 79599 | 7859.93 | 2.71% | | 603800 | 洪田股份 | 35.19 | -77.18 | -1.66 | -4.50% | 26975 | 9859.56 | 1.30% | | 688013 | 天臣医疗 | 21.56 | 58.82 | -1.02 | -4.52% | 16336.63 | 3633.249 | 2.01% | | 002278 | 神开股份 | 7.18 | 78.58 | -0.34 | -4.52% | 218825 | 16052.83 | 6.10% | | 603032 | 德新科技 | 14.99 | 43.65 | -0.71 | -4.52% | 53139 | 8150.08 | 2.28% | | 300950 | 德固特 | 16.63 | 81.25 | -0.79 | -4.54% | 14074 | 2405.85 | 1.44% | | 688718 | 唯赛勃 | 12.79 | 37.31 | -0.61 | -4.55% | 21253.26 | 2787.772 | 1.22% | | 688607 | 康众科技 | 35.61 | -62.01 | -1.71 | -4.58% | 11504.36 | 4195.938 | 1.31% | | 603203 | 快克智能 | 31.54 | 59.53 | -1.55 | -4.68% | 32283 | 10529.82 | 0.99% | | 603901 | 永创智能 | 10.67 | 26.53 | -0.53 | -4.73% | 229982 | 25371.38 | 4.04% | | 688652 | 京仪装备 | 100.92 | 103.12 | -5.02 | -4.74% | 62993.32 | 66935.28 | 5.22% | | 688559 | 海目星 | 36.77 | 54.92 | -1.83 | -4.74% | 68216.03 | 25965.54 | 2.75% | | 688613 | 奥精医疗 | 8.00 | 127.18 | -0.40 | -4.76% | 99873.16 | 8134.394 | 7.29% | | 688071 | 华依科技 | 42.38 | -160.14 | -2.12 | -4.76% | 82280.21 | 36487.44 | 9.70% | | 688003 | 天准科技 | 61.41 | 75.82 | -3.09 | -4.79% | 37145.41 | 23797.43 | 1.91% | | 300648 | 星云股份 | 26.25 | -24.53 | -1.33 | -4.82% | 20803 | 5624.49 | 1.53% | | 603273 | 天元智能 | 14.56 | 140.59 | -0.74 | -4.84% | 48988 | 7331.68 | 2.29% | | 300171 | 东富龙 | 12.86 | 37.21 | -0.67 | -4.95% | 117691 | 15411.16 | 2.07% | | 002957 | 科瑞技术 | 26.10 | 39.53 | -1.37 | -4.99% | 126914 | 34280.64 | 3.02% | | 001223 | 欧克科技 | 32.66 | -65.82 | -1.72 | -5.00% | 7269 | 2453.62 | 1.04% | | 301013 | 利和兴 | 24.62 | -42.12 | -1.30 | -5.02% | 103358 | 26648.35 | 5.46% | | 688392 | 骄成超声 | 109.81 | 70.73 | -5.85 | -5.06% | 26046.54 | 29917.34 | 2.25% | | 301128 | 强瑞技术 | 68.55 | 60.07 | -3.66 | -5.07% | 29200 | 20754.26 | 2.29% | | 300776 | 帝尔激光 | 75.95 | 48.48 | -4.06 | -5.07% | 56078 | 44142.81 | 3.13% | | 301568 | 思泰克 | 44.28 | 46.09 | -2.37 | -5.08% | 16593 | 7658.71 | 3.53% | | 300461 | 田中精机 | 45.90 | 514.36 | -2.46 | -5.09% | 103022 | 49736.75 | 7.12% | | 301030 | *ST仕净 | 3.15 | -0.33 | -0.17 | -5.12% | 112283 | 3576.93 | 5.56% | | 688726 | 拉普拉斯 | 35.65 | 37.25 | -1.94 | -5.16% | 65931.48 | 24122.94 | 2.97% | | 301662 | 宏工科技 | 58.34 | 75.20 | -3.22 | -5.23% | 22604 | 13599.33 | 5.07% | | 300751 | 迈为股份 | 139.82 | 113.23 | -7.88 | -5.34% | 86988 | 124898.4 | 4.51% | | 301081 | 严牌股份 | 16.06 | 885.25 | -0.91 | -5.36% | 54052 | 8942.369 | 2.40% | | 301369 | 联动科技 | 87.06 | 143.87 | -5.27 | -5.71% | 20787 | 18963.77 | 3.74% | | 688516 | 奥特维 | 40.56 | 24.62 | -2.49 | -5.78% | 101019.8 | 42195.76 | 3.21% | | 603061 | 金海通 | 234.70 | 54.41 | -14.41 | -5.78% | 33495 | 83276.47 | 3.85% | | 688312 | 燕麦科技 | 31.09 | 40.87 | -1.91 | -5.79% | 39854.56 | 12935.03 | 2.71% | | 688114 | 华大智造 | 55.38 | -121.56 | -3.42 | -5.82% | 41958.43 | 23963.65 | 1.01% | | 301312 | 智立方 | 49.47 | 131.77 | -3.06 | -5.83% | 35539 | 18338.66 | 4.19% | | 300875 | 捷强装备 | 28.72 | -24.92 | -1.78 | -5.84% | 47839 | 13991.77 | 5.45% | | 688301 | 奕瑞科技 | 75.28 | 31.38 | -4.79 | -5.98% | 44379.02 | 34310.24 | 1.42% | | 688170 | 德龙激光 | 46.46 | 61.14 | -2.97 | -6.01% | 27235.64 | 13212.84 | 2.64% | | 300400 | 劲拓股份 | 22.33 | 67.43 | -1.43 | -6.02% | 53147 | 12350.37 | 2.19% | | 301338 | 凯格精机 | 59.95 | 34.07 | -3.88 | -6.08% | 28118 | 17647.92 | 2.59% | | 920178 | 锐翔智能 | 66.00 | 30.51 | -4.30 | -6.12% | 7484 | 5158.824 | 3.89% | | 688097 | 博众精工 | 43.60 | 25.91 | -2.85 | -6.14% | 63345.23 | 28644.86 | 1.42% | | 301234 | 五洲医疗 | 112.15 | 425.66 | -7.38 | -6.17% | 22214 | 25286.22 | 5.51% | | 688646 | 逸飞激光 | 54.41 | -133.46 | -3.59 | -6.19% | 15890.4 | 8955.25 | 2.62% | | 688813 | 泰金新能 | 79.61 | 56.48 | -5.26 | -6.20% | 26010.38 | 21432.18 | 8.13% | | 688200 | 华峰测控 | 224.89 | 56.62 | -14.89 | -6.21% | 54260.49 | 128917.6 | 2.70% | | 688383 | 新益昌 | 77.50 | -118.72 | -5.23 | -6.32% | 17274.32 | 14081.81 | 1.70% | | 603283 | 赛腾股份 | 42.42 | 24.99 | -2.87 | -6.34% | 263064 | 116161.3 | 7.46% | | 002535 | 林州重机 | 2.66 | -8.60 | -0.18 | -6.34% | 567678 | 15432.49 | 7.61% | | 920706 | 铁拓机械 | 15.14 | 66.39 | -1.03 | -6.37% | 24734 | 3822.866 | 5.19% | | 002837 | 英维克 | 38.36 | 99.87 | -2.62 | -6.39% | 327336 | 130248.3 | 2.88% | | 688147 | 微导纳米 | 58.59 | 206.48 | -4.05 | -6.47% | 103463.6 | 64219.74 | 2.23% | | 920125 | 鸿仕达 | 92.80 | 39.97 | -6.42 | -6.47% | 8681 | 8366.839 | 3.79% | | 688677 | 海泰新光 | 50.50 | 41.19 | -3.57 | -6.60% | 30202.49 | 15898.61 | 2.52% | | 603308 | 应流股份 | 30.23 | 51.70 | -2.14 | -6.61% | 163033 | 51069.8 | 2.24% | | 301018 | 申菱环境 | 63.22 | 113.38 | -4.49 | -6.63% | 85493 | 56604.21 | 3.02% | | 002008 | 大族激光 | 51.69 | 21.26 | -3.73 | -6.73% | 453387 | 244187.1 | 4.74% | | 003036 | 泰坦股份 | 29.13 | 185.98 | -2.11 | -6.75% | 30518 | 9286.511 | 1.41% | | 688700 | 东威科技 | 35.70 | 53.66 | -2.59 | -6.76% | 101308.7 | 37709.08 | 3.40% | | 688630 | 芯碁微装 | 230.36 | 61.10 | -16.90 | -6.83% | 64788.2 | 154829 | 4.92% | | 688328 | 深科达 | 50.90 | 59.19 | -3.79 | -6.93% | 47138.49 | 25242.47 | 4.96% | | 300030 | 阳普医疗 | 6.97 | 230.40 | -0.52 | -6.94% | 329058 | 23287.57 | 12.09% | | 300836 | 佰奥智能 | 40.91 | 39.66 | -3.09 | -7.02% | 30600 | 13006.5 | 4.82% | | 301200 | 大族数控 | 137.49 | 35.83 | -10.65 | -7.19% | 26542 | 38335.33 | 0.62% | | 002021 | 中捷资源 | 2.44 | -244.01 | -0.19 | -7.22% | 801927.1 | 20036.34 | 6.71% | | 688627 | 精智达 | 232.27 | 293.14 | -19.75 | -7.84% | 49083.76 | 120024.8 | 5.21% | | 002975 | 博杰股份 | 77.58 | 41.44 | -6.72 | -7.97% | 109142 | 88936.75 | 7.90% | | 688531 | 日联科技 | 75.73 | 50.52 | -6.72 | -8.15% | 37504.11 | 29806.65 | 2.26% | | 600815 | 厦工股份 | 2.94 | -34.77 | -0.27 | -8.41% | 1078207 | 32471.3 | 6.08% | | 301122 | 采纳股份 | 53.94 | 486.80 | -5.02 | -8.51% | 48594 | 27196.2 | 6.42% | | 688028 | 沃尔德 | 71.49 | 81.61 | -6.86 | -8.76% | 69326.02 | 52118.81 | 4.59% | | 002353 | 杰瑞股份 | 74.44 | 27.62 | -7.37 | -9.01% | 295710 | 227994.2 | 4.28% | | 300757 | 罗博特科 | 277.43 | 716.02 | -28.57 | -9.34% | 85002 | 244107.6 | 5.23% | | 603135 | 中重科技 | 9.16 | 137.75 | -1.02 | -10.02% | 530868 | 51027.99 | 8.43% | | 002209 | 达意隆 | 12.12 | 14.28 | -1.35 | -10.02% | 249415 | 30924.41 | 15.80% | | 301021 | 英诺激光 | 52.72 | 99.63 | -6.09 | -10.36% | 110534 | 62041.52 | 7.24% | | 688001 | 华兴源创 | 38.06 | 193.99 | -4.67 | -10.93% | 122100 | 48890.11 | 2.59% |
|