|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰恩康(301263)批发业上涨家数:28下跌家数:60平均涨幅:-0.44%平均换手:1.34%总成交额:77.63亿元 更新时间：2026-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002819 | 东方中科 | 21.70 | -8.79 | +1.97 | +9.98% | 73383 | 15797.91 | 3.11% | | 600128 | 苏豪弘业 | 8.50 | 72.47 | +0.54 | +6.78% | 85625 | 7144.953 | 3.47% | | 000034 | 神州数码 | 21.56 | 34.64 | +0.85 | +4.10% | 188263 | 40189.6 | 2.22% | | 300538 | 同益股份 | 12.46 | -29.25 | +0.43 | +3.57% | 52000 | 6443.416 | 4.25% | | 600538 | 国发股份 | 4.67 | -26.82 | +0.15 | +3.32% | 78256 | 3589.84 | 1.49% | | 600415 | 小商品城 | 12.25 | 15.97 | +0.32 | +2.68% | 333115 | 40680.54 | 0.61% | | 600829 | 人民同泰 | 10.02 | 36.64 | +0.24 | +2.45% | 333192 | 33298.36 | 5.75% | | 001298 | 好上好 | 15.55 | 27.01 | +0.37 | +2.44% | 90555 | 14157.39 | 2.22% | | 600710 | 苏美达 | 11.24 | 10.39 | +0.26 | +2.37% | 61548 | 6860.831 | 0.47% | | 002091 | 江苏国泰 | 7.58 | 10.96 | +0.11 | +1.47% | 56058 | 4222.058 | 0.35% | | 300650 | 太龙股份 | 10.42 | 101.40 | +0.15 | +1.46% | 35058 | 3642.62 | 2.06% | | 301263 | 泰恩康 | 19.33 | 343.76 | +0.26 | +1.36% | 9120 | 1754.79 | 0.25% | | 600753 | ST海钦 | 12.08 | 32.96 | +0.16 | +1.34% | 6698 | 803.5 | 0.29% | | 000062 | 深圳华强 | 19.90 | 30.17 | +0.19 | +0.96% | 85719 | 17087.95 | 0.82% | | 000028 | 国药一致 | 20.99 | 11.36 | +0.18 | +0.86% | 12837 | 2681.64 | 0.24% | | 603071 | 物产环能 | 11.84 | 9.33 | +0.10 | +0.85% | 5394 | 635.4945 | 0.10% | | 000632 | ST三木 | 3.68 | -0.95 | +0.03 | +0.82% | 143381 | 5161.436 | 3.08% | | 300755 | 华致酒行 | 10.88 | -17.95 | +0.08 | +0.74% | 12291 | 1331.11 | 0.30% | | 603970 | 中农立华 | 10.03 | 17.92 | +0.07 | +0.70% | 6615 | 660.97 | 0.25% | | 600287 | 苏豪时尚 | 4.67 | 323.33 | +0.03 | +0.65% | 20913 | 968.964 | 0.48% | | 600098 | 广州发展 | 6.82 | 14.92 | +0.04 | +0.59% | 80059 | 5454.891 | 0.23% | | 605056 | 咸亨国际 | 12.89 | 21.87 | +0.07 | +0.55% | 49786 | 6470.21 | 1.23% | | 600981 | 苏豪汇鸿 | 2.33 | -15.87 | +0.01 | +0.43% | 167132 | 3879.304 | 0.75% | | 002221 | 东华能源 | 4.86 | -10.00 | +0.02 | +0.41% | 71183 | 3450.17 | 0.49% | | 600739 | 辽宁成大 | 9.83 | 9.52 | +0.04 | +0.41% | 37398 | 3677.61 | 0.25% | | 000906 | 浙商中拓 | 5.21 | 12.66 | +0.02 | +0.39% | 48857 | 2536.984 | 0.69% | | 603368 | 柳药集团 | 16.47 | 10.54 | +0.03 | +0.18% | 35439 | 5829.72 | 0.89% | | 000670 | 盈方微 | 6.29 | -121.14 | +0.01 | +0.16% | 121521 | 7655.74 | 1.46% | | 000900 | 现代投资 | 3.57 | 14.78 | 0.00 | 0.00% | 41364 | 1470.67 | 0.27% | | 600051 | 宁波联合 | 5.72 | 75.14 | 0.00 | 0.00% | 19106 | 1089.681 | 0.61% | | 600704 | 物产中大 | 5.03 | 7.35 | 0.00 | 0.00% | 99066 | 4980.504 | 0.19% | | 001287 | 中电港 | 20.04 | 12.58 | 0.00 | 0.00% | 102581 | 20654.94 | 1.35% | | 001335 | 信凯科技 | 30.19 | 30.19 | -0.02 | -0.07% | 3225 | 971.47 | 1.26% | | 600833 | 第一医药 | 9.46 | 67.25 | -0.01 | -0.11% | 29618 | 2816.322 | 1.33% | | 000829 | 天音控股 | 8.87 | 170.01 | -0.01 | -0.11% | 59052 | 5247.302 | 0.71% | | 600998 | 九州通 | 5.13 | 13.19 | -0.01 | -0.19% | 167357 | 8535.408 | 0.33% | | 000096 | 广聚能源 | 7.58 | 23.64 | -0.02 | -0.26% | 33985 | 2575.55 | 0.67% | | 003020 | 立方制药 | 15.07 | 22.44 | -0.05 | -0.33% | 9003 | 1357.39 | 0.53% | | 002072 | 凯瑞德 | 6.02 | -197.80 | -0.02 | -0.33% | 33083 | 1984.589 | 0.90% | | 301126 | 达嘉维康 | 8.99 | -7.77 | -0.03 | -0.33% | 14003 | 1251.92 | 1.00% | | 002390 | 信邦制药 | 2.96 | 41.58 | -0.01 | -0.34% | 92663 | 2737.204 | 0.48% | | 600511 | 国药股份 | 28.31 | 10.78 | -0.10 | -0.35% | 21863 | 6176.181 | 0.40% | | 600058 | 五矿发展 | 8.41 | -95.24 | -0.03 | -0.36% | 17649 | 1489.562 | 0.16% | | 301370 | 国科恒泰 | 8.03 | 323.75 | -0.03 | -0.37% | 9026 | 722.9 | 0.19% | | 600335 | 国机汽车 | 5.03 | 15.31 | -0.02 | -0.40% | 39766 | 1999.169 | 0.27% | | 601061 | 中信金属 | 9.07 | 10.76 | -0.04 | -0.44% | 56136 | 5098.4 | 0.11% | | 600689 | 上海三毛 | 11.31 | 170.53 | -0.05 | -0.44% | 10399 | 1178.87 | 0.68% | | 300184 | 力源信息 | 9.54 | 22.03 | -0.05 | -0.52% | 158334 | 15205.35 | 1.51% | | 600250 | 南京商旅 | 8.35 | -662.73 | -0.05 | -0.60% | 24616 | 2049.78 | 0.79% | | 000950 | 重药控股 | 4.99 | 26.44 | -0.03 | -0.60% | 46356 | 2317.45 | 0.27% | | 600725 | 云维股份 | 2.92 | -151.23 | -0.02 | -0.68% | 36479 | 1067.78 | 0.30% | | 600056 | 中国医药 | 8.68 | 41.94 | -0.06 | -0.69% | 52088 | 4515.658 | 0.35% | | 002441 | 众业达 | 8.14 | 20.12 | -0.06 | -0.73% | 26980 | 2202.01 | 0.68% | | 002416 | 爱施德 | 7.43 | 60.07 | -0.06 | -0.80% | 48862 | 3652.498 | 0.40% | | 000705 | 浙江震元 | 6.19 | -26.37 | -0.05 | -0.80% | 20117 | 1241.013 | 0.71% | | 002462 | 嘉事堂 | 10.73 | 209.27 | -0.09 | -0.83% | 14903 | 1593.505 | 0.51% | | 000025 | 特力A | 13.87 | 42.50 | -0.12 | -0.86% | 14703 | 2040.686 | 0.37% | | 300131 | 英唐智控 | 10.32 | -480.70 | -0.10 | -0.96% | 163434 | 16961.43 | 1.54% | | 001316 | 润贝航科 | 27.65 | 20.03 | -0.29 | -1.04% | 31842 | 8898.91 | 2.11% | | 600755 | 厦门国贸 | 5.54 | 26.84 | -0.06 | -1.07% | 59799 | 3322.08 | 0.28% | | 300937 | 药易购 | 21.11 | -85.73 | -0.23 | -1.08% | 10699 | 2256.87 | 1.65% | | 000626 | 远大控股 | 7.10 | 20.14 | -0.08 | -1.11% | 32242 | 2288.973 | 0.64% | | 000554 | 泰山石油 | 6.15 | 15.96 | -0.07 | -1.13% | 78349 | 4843.614 | 2.18% | | 002133 | 广宇集团 | 2.52 | -19.07 | -0.03 | -1.18% | 46311 | 1163.58 | 0.60% | | 301099 | 雅创电子 | 38.09 | 16.07 | -0.47 | -1.22% | 32268 | 12452.11 | 2.81% | | 600082 | ST海泰 | 3.15 | -40.31 | -0.04 | -1.25% | 20486 | 647.96 | 0.32% | | 600648 | 外高桥 | 8.59 | 12.37 | -0.11 | -1.26% | 12477 | 1073.59 | 0.11% | | 000652 | 泰达股份 | 3.10 | -14.82 | -0.04 | -1.27% | 59429 | 1843.91 | 0.41% | | 000019 | 深粮控股 | 6.11 | 42.95 | -0.08 | -1.29% | 40492 | 2476.17 | 0.97% | | 000411 | 英特集团 | 9.69 | 11.43 | -0.13 | -1.32% | 37202 | 3623.72 | 0.66% | | 600173 | 卧龙新能 | 5.09 | -12.38 | -0.07 | -1.36% | 31373 | 1604.47 | 0.45% | | 002589 | 瑞康医药 | 2.80 | 319.25 | -0.04 | -1.41% | 286716 | 8026.44 | 2.10% | | 301563 | 云汉芯城 | 94.64 | 21.63 | -1.54 | -1.60% | 16141 | 15392.57 | 2.99% | | 300975 | 商络电子 | 18.77 | 13.48 | -0.31 | -1.62% | 133208 | 25299.53 | 2.69% | | 300475 | 香农芯创 | 94.21 | 8.02 | -1.56 | -1.63% | 117579 | 111964.6 | 2.62% | | 301584 | 建发致新 | 18.98 | 27.42 | -0.34 | -1.76% | 17291 | 3287.884 | 0.72% | | 920249 | 利尔达 | 8.71 | 32.88 | -0.17 | -1.91% | 24284 | 2139.049 | 1.95% | | 920065 | 千岸科技 | 28.13 | 12.30 | -0.56 | -1.95% | 5459 | 1551.041 | 2.64% | | 603108 | 润达医疗 | 9.86 | -10.67 | -0.22 | -2.18% | 129199 | 12745.83 | 2.14% | | 600822 | 上海物贸 | 8.72 | 187.98 | -0.21 | -2.35% | 41673 | 3660.19 | 1.05% | | 002788 | 鹭燕医药 | 9.50 | 13.49 | -0.25 | -2.56% | 61550 | 5886.89 | 1.61% | | 301166 | 优宁维 | 29.26 | -162.73 | -0.78 | -2.60% | 14400 | 4237.19 | 2.55% | | 600153 | 建发股份 | 8.22 | -2.31 | -0.24 | -2.84% | 235227 | 19472.06 | 0.81% | | 600180 | *ST瑞茂 | 0.93 | -0.18 | -0.03 | -3.12% | 118088 | 1105.49 | 1.09% | | 603716 | 塞力医疗 | 15.44 | -19.80 | -0.50 | -3.14% | 91414 | 14166.55 | 4.05% | | 000151 | 中成股份 | 9.68 | 8.88 | -0.33 | -3.30% | 78605 | 7618.917 | 2.55% | | 000159 | 国际实业 | 4.49 | -21.99 | -0.17 | -3.65% | 141499 | 6426.499 | 2.94% | | 000065 | 北方国际 | 9.45 | 14.43 | -0.36 | -3.67% | 163603 | 15593.49 | 1.54% | | 000701 | 厦门信达 | 6.03 | 7.56 | -0.23 | -3.67% | 318142 | 19192.99 | 4.76% | | 301015 | 百洋制药 | 25.79 | 56.99 | -1.21 | -4.48% | 95811 | 24896.34 | 1.82% | | 600278 | 东方创业 | 6.98 | 30.78 | -0.48 | -6.43% | 332254 | 23700.96 | 3.86% | | 603122 | 合富中国 | 11.32 | -167.53 | -1.00 | -8.12% | 280393 | 32161.56 | 7.04% |
|