|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙大网新(600797)软件和信息技术服务业上涨家数:198下跌家数:149平均涨幅:+0.29%平均换手:1.75%总成交额:621.53亿元 更新时间：2026-11-13 11:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300324 | 旋极信息 | 3.96 | -14.05 | +0.66 | +20.00% | 2608231 | 100998.7 | 15.25% | | 301218 | 华是科技 | 103.92 | -122.46 | +17.32 | +20.00% | 161663 | 160170.4 | 22.55% | | 600410 | 华胜天成 | 14.30 | -26.58 | +1.30 | +10.00% | 1475233 | 206132 | 13.45% | | 002148 | 北纬科技 | 7.95 | 7718.94 | +0.72 | +9.96% | 470383 | 37196.17 | 10.43% | | 688343 | 云天励飞 | 60.15 | -40.05 | +5.15 | +9.36% | 160053.8 | 96344.68 | 4.45% | | 300508 | 维宏股份 | 52.27 | 234.11 | +3.50 | +7.18% | 55584 | 28968.88 | 6.71% | | 605398 | 新炬网络 | 27.25 | -1064.93 | +1.76 | +6.90% | 62759 | 16740.4 | 3.86% | | 688004 | 博汇科技 | 36.52 | -68.03 | +2.20 | +6.41% | 56458.51 | 19787.36 | 7.05% | | 301236 | 软通动力 | 34.01 | -4579.80 | +1.79 | +5.56% | 200192 | 67423.46 | 2.31% | | 300935 | 盈建科 | 27.04 | -23.17 | +1.37 | +5.34% | 36337 | 9550.431 | 6.33% | | 301178 | 天亿马 | 36.74 | 657.54 | +1.64 | +4.67% | 40801 | 15167.17 | 5.94% | | 300440 | 运达科技 | 19.71 | 134.34 | +0.75 | +3.96% | 106105 | 20921.49 | 2.41% | | 301316 | 慧博云通 | 32.30 | 191.60 | +1.22 | +3.93% | 78059 | 25305.69 | 2.00% | | 688171 | 纬德信息 | 20.45 | -385.79 | +0.77 | +3.91% | 14862.87 | 3024.936 | 1.27% | | 301269 | 华大九天 | 93.00 | 646.13 | +3.08 | +3.43% | 89060 | 83830.57 | 1.63% | | 688568 | 中科星图 | 32.65 | -43.42 | +1.07 | +3.39% | 99057.09 | 32485.13 | 1.23% | | 688229 | 博睿数据 | 58.82 | -22.97 | +1.92 | +3.37% | 4032.99 | 2353.805 | 0.91% | | 603206 | 嘉环科技 | 13.74 | 117.32 | +0.43 | +3.23% | 41430 | 5679.79 | 1.36% | | 002093 | 国脉科技 | 7.37 | -524.95 | +0.23 | +3.22% | 225632 | 16628.49 | 2.24% | | 003007 | 直真科技 | 36.25 | 62.79 | +1.11 | +3.16% | 19198 | 7048.7 | 2.64% | | 688702 | 盛科通信 | 232.10 | -527.92 | +7.03 | +3.12% | 126999.3 | 302804.4 | 6.08% | | 300287 | 飞利信 | 3.53 | -72.46 | +0.10 | +2.92% | 274543 | 9665.08 | 2.08% | | 300556 | 丝路视觉 | 21.32 | 36.25 | +0.57 | +2.75% | 155877 | 33556.47 | 14.37% | | 300845 | 捷安高科 | 14.79 | 82.08 | +0.39 | +2.71% | 46131 | 6819.831 | 3.18% | | 300442 | 润泽科技 | 57.49 | 43.91 | +1.48 | +2.64% | 260970 | 152803.1 | 1.59% | | 688206 | 概伦电子 | 33.77 | -2530.67 | +0.86 | +2.61% | 47128.93 | 16140.77 | 1.08% | | 300578 | 会畅科技 | 13.44 | -24.33 | +0.33 | +2.52% | 28716 | 3807.73 | 1.45% | | 300044 | *ST赛为 | 5.34 | -3.31 | +0.13 | +2.50% | 88442 | 4662.1 | 1.24% | | 002261 | 拓维信息 | 22.09 | 477.87 | +0.53 | +2.46% | 477485 | 106873 | 4.17% | | 688507 | 索辰科技 | 186.45 | 1354.87 | +4.46 | +2.45% | 43406.97 | 80728.47 | 4.87% | | 300339 | 润和软件 | 30.97 | 258.78 | +0.74 | +2.45% | 100396 | 31077.82 | 1.29% | | 300025 | 华星创业 | 5.17 | -21.31 | +0.12 | +2.38% | 63763 | 3258.92 | 1.26% | | 688325 | 赛微微电 | 105.30 | 106.83 | +2.44 | +2.37% | 8479.51 | 8928.065 | 1.03% | | 688039 | 当虹科技 | 37.23 | -30.50 | +0.82 | +2.25% | 29072.84 | 10875.79 | 2.63% | | 301337 | 亚华电子 | 25.51 | -205.30 | +0.56 | +2.24% | 7007 | 1770.01 | 0.68% | | 688227 | 品高股份 | 77.44 | -373.76 | +1.56 | +2.06% | 25535.03 | 20204.05 | 2.26% | | 920090 | *ST同辉 | 3.01 | -13.26 | +0.06 | +2.03% | 3962 | 118.9969 | 0.29% | | 002405 | 四维图新 | 6.43 | -4127.09 | +0.12 | +1.90% | 200382 | 12835.09 | 0.85% | | 603138 | 海量数据 | 15.52 | -57.96 | +0.28 | +1.84% | 204850 | 32506.18 | 6.98% | | 000158 | 常山北明 | 11.20 | 525.65 | +0.20 | +1.82% | 164307 | 18464.51 | 1.03% | | 301185 | 鸥玛软件 | 15.90 | 49.25 | +0.27 | +1.73% | 5312 | 839.2 | 0.38% | | 920493 | 并行科技 | 89.30 | 65.48 | +1.50 | +1.71% | 10859 | 9711.333 | 2.43% | | 300166 | 东方国信 | 11.26 | -52.10 | +0.18 | +1.62% | 229505 | 25897.26 | 2.46% | | 301313 | 凡拓数创 | 70.95 | -44.83 | +1.09 | +1.56% | 143383 | 101014 | 18.22% | | 002331 | 皖通科技 | 7.17 | -10.06 | +0.11 | +1.56% | 46955 | 3359.45 | 1.16% | | 688691 | 灿芯股份 | 56.28 | -54.08 | +0.86 | +1.55% | 53918.78 | 30842.55 | 7.39% | | 300047 | 天源迪科 | 8.47 | 208.92 | +0.12 | +1.44% | 63831 | 5406.45 | 1.10% | | 600602 | 云赛智联 | 14.91 | 94.84 | +0.21 | +1.43% | 85971 | 12792.14 | 0.80% | | 301592 | 六九一二 | 119.67 | 188.18 | +1.68 | +1.42% | 3384 | 4036.25 | 1.45% | | 688018 | 乐鑫科技 | 163.54 | 40.62 | +2.24 | +1.39% | 71844.21 | 116936.2 | 4.29% | | 300366 | ST创意 | 4.58 | -4.55 | +0.06 | +1.33% | 29504 | 1356.21 | 0.58% | | 688078 | 龙软科技 | 32.15 | -33.92 | +0.42 | +1.32% | 12569.15 | 3975.335 | 1.72% | | 600289 | ST信通 | 5.44 | -7.26 | +0.07 | +1.30% | 15737 | 852.01 | 0.28% | | 688088 | 虹软科技 | 31.18 | 59.02 | +0.40 | +1.30% | 22633.43 | 7058.445 | 0.56% | | 300348 | 长亮科技 | 8.74 | -220.80 | +0.11 | +1.27% | 58247 | 5067.02 | 0.80% | | 688651 | 盛邦安全 | 21.14 | -33.79 | +0.26 | +1.25% | 6840.7 | 1447.526 | 1.45% | | 301633 | 港迪技术 | 51.74 | -150.36 | +0.63 | +1.23% | 4994 | 2576.92 | 1.96% | | 688327 | 云从科技 | 9.92 | -29.63 | +0.12 | +1.22% | 90999.93 | 9058.859 | 1.09% | | 300250 | 初灵信息 | 14.09 | 66.25 | +0.17 | +1.22% | 18506 | 2602.86 | 1.17% | | 002232 | 启明信息 | 13.48 | 213.15 | +0.16 | +1.20% | 18004 | 2430.95 | 0.44% | | 301085 | 亚康股份 | 56.44 | -59.43 | +0.66 | +1.18% | 19279 | 10926.52 | 3.23% | | 000997 | 新大陆 | 16.57 | 16.39 | +0.19 | +1.16% | 36427 | 6027.98 | 0.36% | | 002373 | 千方科技 | 7.89 | 91.46 | +0.09 | +1.15% | 60401 | 4750.13 | 0.44% | | 688318 | 财富趋势 | 62.66 | 61.61 | +0.71 | +1.15% | 17883.31 | 11139.28 | 0.70% | | 600271 | 航天信息 | 7.11 | -13.83 | +0.08 | +1.14% | 110272 | 7804.689 | 0.60% | | 301095 | 广立微 | 56.97 | 92.62 | +0.62 | +1.10% | 27618 | 15902.49 | 1.58% | | 000409 | 云鼎科技 | 8.35 | 75.83 | +0.09 | +1.09% | 22573 | 1883.22 | 0.38% | | 301299 | 卓创资讯 | 42.35 | 39.40 | +0.44 | +1.05% | 4563 | 1919.17 | 0.99% | | 688244 | 永信至诚 | 15.42 | -26.95 | +0.16 | +1.05% | 22032.98 | 3403.064 | 1.46% | | 301315 | 威士顿 | 39.77 | 183.00 | +0.40 | +1.02% | 4155 | 1654.86 | 0.51% | | 603322 | 超讯科技 | 22.94 | -84.69 | +0.23 | +1.01% | 15553 | 3581.57 | 0.98% | | 688051 | 佳华科技 | 22.14 | -13.25 | +0.22 | +1.00% | 3855.38 | 847.5903 | 0.50% | | 300036 | 超图软件 | 10.08 | -25.23 | +0.10 | +1.00% | 31921 | 3213.79 | 0.72% | | 300542 | 新晨科技 | 11.09 | -307.15 | +0.11 | +1.00% | 12105 | 1338.01 | 0.48% | | 300292 | 吴通控股 | 4.15 | 35.98 | +0.04 | +0.97% | 110489 | 4580.38 | 0.99% | | 688058 | 宝兰德 | 22.85 | -35.50 | +0.22 | +0.97% | 4717.5 | 1081.909 | 0.62% | | 600718 | 东软集团 | 8.38 | -15.37 | +0.08 | +0.96% | 35568 | 2975.16 | 0.30% | | 600880 | 博瑞传播 | 4.26 | -46.16 | +0.04 | +0.95% | 169636 | 7220.85 | 1.55% | | 300513 | 恒实科技 | 6.47 | -2.98 | +0.06 | +0.94% | 18290 | 1179.79 | 0.58% | | 300235 | 方直科技 | 9.78 | 149.70 | +0.09 | +0.93% | 17810 | 1733.07 | 0.87% | | 600892 | 大晟文化 | 5.50 | -45.52 | +0.05 | +0.92% | 1046799 | 57805.31 | 18.72% | | 300674 | 宇信科技 | 14.43 | 19.09 | +0.13 | +0.91% | 40874 | 5884.9 | 0.58% | | 300659 | 中孚信息 | 10.04 | -24.94 | +0.09 | +0.90% | 22866 | 2278.9 | 1.25% | | 002197 | 证通电子 | 5.73 | -11.56 | +0.05 | +0.88% | 64148 | 3669.56 | 1.20% | | 300789 | 唐源电气 | 15.07 | -34.49 | +0.13 | +0.87% | 6801 | 1025.58 | 0.49% | | 300605 | 恒锋信息 | 9.33 | -16.53 | +0.08 | +0.86% | 20043 | 1857.98 | 1.59% | | 300383 | 光环新网 | 9.79 | -20.91 | +0.08 | +0.82% | 156891 | 15423.9 | 0.87% | | 603220 | 中贝通信 | 14.71 | 555.55 | +0.12 | +0.82% | 60542 | 8951.03 | 1.13% | | 688291 | 金橙子 | 31.05 | 45.62 | +0.25 | +0.81% | 4818.38 | 1505.095 | 0.47% | | 300359 | 全通教育 | 3.86 | -28.91 | +0.03 | +0.78% | 23916 | 915.93 | 0.38% | | 300523 | 辰安科技 | 18.74 | -27.33 | +0.14 | +0.75% | 9130 | 1712.44 | 0.39% | | 688316 | 青云科技 | 46.51 | -36.69 | +0.33 | +0.71% | 22057.85 | 10423.92 | 4.60% | | 002316 | 亚联发展 | 4.26 | 901.16 | +0.03 | +0.71% | 69586 | 2933.78 | 2.04% | | 688435 | 英方软件 | 26.00 | -63.12 | +0.18 | +0.70% | 9400.188 | 2451.627 | 1.68% | | 300465 | 高伟达 | 10.12 | 287.53 | +0.07 | +0.70% | 45571 | 4655.65 | 1.03% | | 300399 | 天利科技 | 17.40 | 142.71 | +0.12 | +0.69% | 11954 | 2069.81 | 0.61% | | 688579 | 地纬智能 | 7.28 | -231.01 | +0.05 | +0.69% | 9463.2 | 687.8204 | 0.24% | | 600845 | 宝信软件 | 16.19 | 38.77 | +0.11 | +0.68% | 61971 | 10028.21 | 0.29% | | 300598 | 诚迈科技 | 28.00 | -151.97 | +0.19 | +0.68% | 18473 | 5175.04 | 0.85% | | 301213 | 观想科技 | 38.33 | 1022.13 | +0.26 | +0.68% | 5862 | 2254.39 | 1.13% | | 688118 | 普元信息 | 17.78 | -84.45 | +0.12 | +0.68% | 5061.11 | 898.5412 | 0.53% | | 603602 | 纵横通信 | 12.09 | -16.11 | +0.08 | +0.67% | 32788 | 3955.82 | 1.42% | | 300380 | 安硕信息 | 25.72 | 119.12 | +0.17 | +0.67% | 5328 | 1368.16 | 0.41% | | 300075 | 数字政通 | 9.15 | -13.64 | +0.06 | +0.66% | 29224 | 2671.53 | 0.56% | | 300050 | 世纪鼎利 | 6.11 | 207.38 | +0.04 | +0.66% | 52681 | 3202.37 | 0.97% | | 002065 | 东华软件 | 6.13 | 55.45 | +0.04 | +0.66% | 86114 | 5276.76 | 0.29% | | 300468 | 四方精创 | 18.65 | 162.60 | +0.12 | +0.65% | 53760 | 9995.76 | 1.01% | | 002771 | 真视通 | 10.90 | -48.72 | +0.07 | +0.65% | 17431 | 1894.14 | 0.97% | | 603887 | 城地香江 | 7.80 | -77.86 | +0.05 | +0.65% | 96666 | 7558.649 | 1.61% | | 300248 | 新开普 | 8.09 | 97.20 | +0.05 | +0.62% | 21814 | 1765.08 | 0.53% | | 688256 | 寒武纪 | 979.02 | 147.67 | +6.02 | +0.62% | 107902.4 | 1088070 | 1.72% | | 002230 | 科大讯飞 | 37.52 | 97.12 | +0.23 | +0.62% | 66258 | 24861.19 | 0.29% | | 300608 | 思特奇 | 9.81 | -20.77 | +0.06 | +0.62% | 41880 | 4105.76 | 1.38% | | 002908 | 德生科技 | 6.68 | -54.87 | +0.04 | +0.60% | 23097 | 1531.44 | 0.71% | | 300074 | 华平股份 | 3.42 | -10.46 | +0.02 | +0.59% | 48839 | 1661.64 | 0.89% | | 600570 | 恒生电子 | 20.57 | 28.86 | +0.12 | +0.59% | 71286 | 14647.46 | 0.38% | | 301208 | 中亦科技 | 25.88 | 60.64 | +0.15 | +0.58% | 3442 | 890.45 | 0.51% | | 300188 | 国投智能 | 10.37 | -11.70 | +0.06 | +0.58% | 37450 | 3896.45 | 0.44% | | 688391 | 钜泉科技 | 24.70 | 123.28 | +0.14 | +0.57% | 4447.85 | 1101.295 | 0.38% | | 688060 | 云涌科技 | 35.60 | -159.66 | +0.20 | +0.56% | 1944.91 | 687.7914 | 0.32% | | 603039 | 泛微网络 | 33.83 | 27.00 | +0.19 | +0.56% | 72241 | 24778.79 | 2.35% | | 300738 | 奥飞数据 | 16.17 | 75.31 | +0.09 | +0.56% | 110353 | 17949.59 | 1.12% | | 301221 | 光庭信息 | 27.31 | 119.44 | +0.15 | +0.55% | 4799 | 1310.8 | 0.54% | | 301195 | 北路智控 | 27.31 | 30.19 | +0.15 | +0.55% | 2675 | 728.57 | 0.31% | | 002368 | 太极股份 | 12.80 | -6.51 | +0.07 | +0.55% | 61675 | 7940.53 | 0.99% | | 300579 | 数字认证 | 22.02 | -133.15 | +0.12 | +0.55% | 11188 | 2460.47 | 0.43% | | 688262 | 国芯科技 | 23.91 | -35.62 | +0.13 | +0.55% | 41234.56 | 9985.166 | 1.23% | | 300496 | 中科创达 | 55.42 | 45.97 | +0.29 | +0.53% | 32114 | 17838.02 | 0.87% | | 002253 | 川大智胜 | 7.82 | -8.07 | +0.04 | +0.51% | 13370 | 1043.75 | 0.64% | | 603927 | 中科软 | 13.69 | 57.23 | +0.07 | +0.51% | 27395 | 3746.5 | 0.33% | | 300730 | 科创信息 | 9.86 | -20.26 | +0.05 | +0.51% | 14658 | 1445.22 | 0.71% | | 300085 | 银之杰 | 27.70 | -159.54 | +0.14 | +0.51% | 203079 | 56217.16 | 3.40% | | 300183 | 东软载波 | 10.05 | -311.89 | +0.05 | +0.50% | 9290 | 933.71 | 0.25% | | 300365 | 恒华科技 | 4.05 | -8.31 | +0.02 | +0.50% | 34943 | 1414.29 | 0.68% | | 002657 | 中科金财 | 14.23 | -22.57 | +0.07 | +0.49% | 16725 | 2376.58 | 0.50% | | 300098 | 高新兴 | 4.08 | -129.66 | +0.02 | +0.49% | 127071 | 5184.52 | 0.82% | | 603383 | 顶点软件 | 27.14 | 29.81 | +0.13 | +0.48% | 6329 | 1715.98 | 0.31% | | 300634 | 彩讯股份 | 18.84 | 43.57 | +0.09 | +0.48% | 32465 | 6134.38 | 0.75% | | 688695 | 中创股份 | 18.91 | -50.85 | +0.09 | +0.48% | 5558.38 | 1052.584 | 1.04% | | 300678 | 中科信息 | 21.31 | 325.68 | +0.10 | +0.47% | 20162 | 4306.57 | 0.69% | | 300851 | 交大思诺 | 22.04 | 24.72 | +0.10 | +0.46% | 3012 | 661.9 | 0.53% | | 300349 | 金卡智能 | 8.87 | 23.82 | +0.04 | +0.45% | 15447 | 1367.94 | 0.42% | | 301638 | 南网数字 | 17.75 | 75.04 | +0.08 | +0.45% | 19554 | 3479.56 | 0.78% | | 688619 | 罗普特 | 11.25 | -9.81 | +0.05 | +0.45% | 12181.39 | 1375.469 | 0.66% | | 600588 | 用友网络 | 9.01 | -24.87 | +0.04 | +0.45% | 169948 | 15338.58 | 0.50% | | 688588 | 凌志软件 | 9.10 | 201.45 | +0.04 | +0.44% | 21105.71 | 1929.637 | 0.54% | | 688045 | 必易微 | 60.51 | 41.32 | +0.26 | +0.43% | 19433.42 | 11877.71 | 2.75% | | 688296 | 和达科技 | 16.74 | -24.66 | +0.07 | +0.42% | 11603.33 | 1935.938 | 1.08% | | 301153 | 中科江南 | 17.15 | 39.31 | +0.07 | +0.41% | 13945 | 2402.84 | 0.42% | | 002123 | 梦网科技 | 7.42 | -19.66 | +0.03 | +0.41% | 39009 | 2892.11 | 0.54% | | 688631 | 莱斯信息 | 35.06 | 235.55 | +0.14 | +0.40% | 5497.56 | 1938.408 | 0.34% | | 002929 | 润建股份 | 56.72 | 211.48 | +0.22 | +0.39% | 176785 | 100839.5 | 8.16% | | 600850 | 电科数字 | 12.91 | 53.36 | +0.05 | +0.39% | 23790 | 3082.77 | 0.29% | | 688590 | 新致软件 | 10.58 | -15.74 | +0.04 | +0.38% | 22253.71 | 2357.477 | 0.79% | | 688657 | 浩辰软件 | 29.22 | 69.02 | +0.11 | +0.38% | 3411.24 | 1003.459 | 0.55% | | 600654 | 中安科 | 2.70 | -81.20 | +0.01 | +0.37% | 106317 | 2854.29 | 0.46% | | 300895 | 铜牛信息 | 44.68 | -91.05 | +0.16 | +0.36% | 12396 | 5584.76 | 1.82% | | 688188 | 柏楚电子 | 96.54 | 29.95 | +0.34 | +0.35% | 8906.51 | 8610.244 | 0.22% | | 300872 | 天阳科技 | 14.45 | -55.67 | +0.05 | +0.35% | 51177 | 7409.209 | 1.21% | | 300096 | 易联众 | 8.87 | -107.75 | +0.03 | +0.34% | 18842 | 1669.12 | 0.44% | | 002777 | 久远银海 | 12.12 | 71.82 | +0.04 | +0.33% | 30840 | 3729.82 | 0.76% | | 300472 | ST新元 | 6.20 | -5.66 | +0.02 | +0.32% | 12578 | 785.43 | 0.49% | | 603918 | 金桥信息 | 9.68 | -60.54 | +0.03 | +0.31% | 22609 | 2180.34 | 0.62% | | 002268 | 电科网安 | 13.40 | 194.48 | +0.04 | +0.30% | 32295 | 4354.16 | 0.38% | | 300663 | 科蓝软件 | 6.90 | -6.64 | +0.02 | +0.29% | 41345 | 2851.39 | 0.88% | | 300386 | 飞天诚信 | 10.40 | -53.43 | +0.03 | +0.29% | 16020 | 1667.64 | 0.62% | | 002153 | 石基信息 | 7.13 | -114.44 | +0.02 | +0.28% | 50475 | 3595.19 | 0.32% | | 300212 | *ST易录 | 7.21 | -1.96 | +0.02 | +0.28% | 17178 | 1237.89 | 0.24% | | 300231 | 银信科技 | 7.65 | 85.43 | +0.02 | +0.26% | 19809 | 1517.24 | 0.45% | | 603869 | ST智知 | 7.70 | 285.71 | +0.02 | +0.26% | 391 | 30.07 | 0.01% | | 688561 | 奇安信 | 24.72 | -9.17 | +0.06 | +0.24% | 23068.44 | 5732.052 | 0.34% | | 300560 | 中富通 | 12.37 | -39.02 | +0.03 | +0.24% | 27625 | 3420.42 | 1.48% | | 300229 | 拓尔思 | 12.89 | -30.66 | +0.03 | +0.23% | 75484 | 9751.22 | 0.86% | | 300541 | 先进数通 | 8.81 | 117.40 | +0.02 | +0.23% | 20844 | 1841.31 | 0.54% | | 603189 | *ST网达 | 8.85 | -165.11 | +0.02 | +0.23% | 2517 | 222.57 | 0.09% | | 003005 | 竞业达 | 13.50 | -32.95 | +0.03 | +0.22% | 14418 | 1938.2 | 1.07% | | 301302 | 华如科技 | 22.70 | -19.54 | +0.05 | +0.22% | 31682 | 7243.62 | 2.28% | | 002649 | 博彦科技 | 9.13 | 137.02 | +0.02 | +0.22% | 25191 | 2301.61 | 0.43% | | 000555 | 神州信息 | 9.45 | -68.30 | +0.02 | +0.21% | 54426 | 5141.16 | 0.56% | | 600446 | 金证股份 | 9.69 | -73.34 | +0.02 | +0.21% | 45951 | 4444.71 | 0.49% | | 002063 | 远光软件 | 5.09 | 32.96 | +0.01 | +0.20% | 64441 | 3280.39 | 0.36% | | 600797 | 浙大网新 | 6.23 | -43.90 | +0.01 | +0.16% | 46997 | 2927.57 | 0.46% | | 300377 | 赢时胜 | 12.81 | -572.19 | +0.02 | +0.16% | 101659 | 13032.24 | 1.45% | | 301117 | ST佳缘 | 12.87 | -19.78 | +0.02 | +0.16% | 10079 | 1309.69 | 0.87% | | 000948 | 南天信息 | 13.21 | 58.48 | +0.02 | +0.15% | 17181 | 2273.24 | 0.44% | | 002642 | 荣联科技 | 6.82 | 248.61 | +0.01 | +0.15% | 33010 | 2251.8 | 0.50% | | 300609 | 汇纳科技 | 21.06 | -19.67 | +0.03 | +0.14% | 8975 | 1895.46 | 0.75% | | 300941 | 创识科技 | 14.16 | 466.95 | +0.02 | +0.14% | 9022 | 1271.13 | 0.71% | | 300603 | 立昂技术 | 7.36 | -21.81 | +0.01 | +0.14% | 28047 | 2069.57 | 0.75% | | 688589 | 力合微 | 17.19 | 127.64 | +0.02 | +0.12% | 8850.398 | 1533.725 | 0.61% | | 920806 | 云星宇 | 9.12 | 47.46 | +0.01 | +0.11% | 4027 | 367.4681 | 0.13% | | 688232 | 新点软件 | 18.60 | 52.36 | +0.02 | +0.11% | 9682.148 | 1807.244 | 0.30% | | 600571 | 信雅达 | 9.64 | -93.33 | +0.01 | +0.10% | 22596 | 2174.61 | 0.49% | | 000682 | 东方电子 | 9.69 | 13.88 | +0.01 | +0.10% | 34569 | 3358.62 | 0.26% | | 301159 | 三维天地 | 31.84 | 71.08 | +0.03 | +0.09% | 17703 | 5664 | 3.34% | | 301339 | 苏交数智 | 10.67 | 29.78 | +0.01 | +0.09% | 10170 | 1086.81 | 0.18% | | 300249 | 依米康 | 11.18 | 119.46 | +0.01 | +0.09% | 34643 | 3895.12 | 0.93% | | 300925 | 法本信息 | 13.37 | 76.88 | +0.01 | +0.07% | 18380 | 2461.6 | 0.53% | | 600728 | 佳都科技 | 4.76 | 694.68 | 0.00 | 0.00% | 173170 | 8255.85 | 0.81% | | 300017 | 网宿科技 | 15.56 | 51.05 | 0.00 | 0.00% | 359193 | 56007.18 | 1.52% | | 002410 | 广联达 | 8.35 | 37.48 | 0.00 | 0.00% | 88460 | 7373.209 | 0.56% | | 300168 | 万达信息 | 4.75 | -18.39 | 0.00 | 0.00% | 74469 | 3542.35 | 0.52% | | 300264 | 佳创视讯 | 6.30 | -89.42 | 0.00 | 0.00% | 142254 | 8959.22 | 3.84% | | 300275 | 梅安森 | 8.61 | 64.84 | 0.00 | 0.00% | 10703 | 921.66 | 0.39% | | 300352 | ST信源 | 2.31 | -9.59 | 0.00 | 0.00% | 64383 | 1492.05 | 0.50% | | 300525 | 博思软件 | 7.50 | 37.31 | 0.00 | 0.00% | 39831 | 2994.92 | 0.65% | | 300448 | 浩云科技 | 4.95 | -92.02 | 0.00 | 0.00% | 42828 | 2115.94 | 0.67% | | 300588 | 熙菱信息 | 17.65 | -101.24 | 0.00 | 0.00% | 7807 | 1383.88 | 0.44% | | 300830 | 金现代 | 7.48 | -39.30 | 0.00 | 0.00% | 27655 | 2066.48 | 0.82% | | 688168 | 安博通 | 30.15 | -45.74 | 0.00 | 0.00% | 18945.56 | 5806.775 | 1.75% | | 001270 | 铖昌科技 | 87.27 | 147.69 | 0.00 | 0.00% | 36492 | 32297.06 | 1.78% | | 600536 | 中国软件 | 29.49 | 955.26 | -0.01 | -0.03% | 31019 | 9166.88 | 0.37% | | 300687 | 赛意信息 | 25.29 | -826.44 | -0.01 | -0.04% | 78949 | 20185.56 | 2.35% | | 002544 | 普天科技 | 15.06 | 486.54 | -0.01 | -0.07% | 47516 | 7190.53 | 0.70% | | 301172 | 君逸数码 | 15.00 | 117.05 | -0.01 | -0.07% | 14220 | 2133.72 | 0.85% | | 688111 | 金山办公 | 217.55 | 30.64 | -0.15 | -0.07% | 17436.72 | 38055.37 | 0.38% | | 600756 | 浪潮软件 | 12.55 | -17.19 | -0.01 | -0.08% | 16307 | 2050.52 | 0.50% | | 600476 | *ST湘邮 | 10.67 | -4.03 | -0.01 | -0.09% | 2990 | 318.61 | 0.19% | | 301380 | 挖金客 | 30.38 | 62.07 | -0.03 | -0.10% | 12733 | 3875.38 | 1.55% | | 603859 | 能科科技 | 39.01 | 56.59 | -0.04 | -0.10% | 40434 | 15881.6 | 1.65% | | 002609 | 捷顺科技 | 7.41 | 84.58 | -0.01 | -0.13% | 15980 | 1185.54 | 0.35% | | 300561 | 汇金科技 | 14.40 | -141.17 | -0.02 | -0.14% | 70631 | 10149.86 | 2.93% | | 300768 | 迪普科技 | 13.66 | 41.80 | -0.02 | -0.15% | 16824 | 2312.14 | 0.40% | | 300493 | 润欣科技 | 13.59 | 82.84 | -0.02 | -0.15% | 153313 | 20958.16 | 2.99% | | 920799 | 艾融软件 | 26.81 | 262.15 | -0.04 | -0.15% | 6790 | 1821.611 | 0.57% | | 688682 | 霍莱沃 | 29.48 | -154.43 | -0.05 | -0.17% | 7021.92 | 2085.268 | 0.69% | | 600406 | 国电南瑞 | 23.14 | 22.30 | -0.04 | -0.17% | 128056 | 29711.89 | 0.16% | | 300846 | 首都在线 | 17.27 | -141.24 | -0.03 | -0.17% | 83322 | 14515.2 | 2.00% | | 300277 | 汽轮科技 | 11.35 | 57.31 | -0.02 | -0.18% | 49096 | 5581.88 | 0.64% | | 003029 | 吉大正元 | 17.01 | -29.38 | -0.03 | -0.18% | 37735 | 6433.88 | 2.15% | | 300520 | 科大国创 | 21.26 | -35.83 | -0.04 | -0.19% | 34861 | 7451.98 | 1.24% | | 002987 | 京北方 | 10.17 | 35.54 | -0.02 | -0.20% | 40966 | 4152.85 | 0.40% | | 688030 | 山石网科 | 14.39 | -18.94 | -0.03 | -0.21% | 13800.83 | 1993.88 | 0.77% | | 300624 | 万兴科技 | 51.00 | -74.23 | -0.11 | -0.22% | 85106 | 43467.58 | 4.97% | | 300550 | 和仁科技 | 13.41 | -125.46 | -0.03 | -0.22% | 21582 | 2912.56 | 0.82% | | 300645 | 正元智慧 | 12.69 | 124.03 | -0.03 | -0.24% | 11098 | 1409.46 | 0.80% | | 300150 | 世纪瑞尔 | 4.16 | 284.03 | -0.01 | -0.24% | 29375 | 1218.62 | 0.63% | | 688252 | 天德钰 | 20.35 | 28.63 | -0.05 | -0.25% | 17555.34 | 3600.775 | 0.43% | | 301248 | 杰创智能 | 46.20 | 211.23 | -0.12 | -0.26% | 26267 | 12259.48 | 2.34% | | 688365 | 光云科技 | 14.63 | 2184.56 | -0.04 | -0.27% | 62503.77 | 9202.073 | 1.47% | | 688095 | 福昕软件 | 58.06 | 69.72 | -0.16 | -0.27% | 10687.79 | 6232.015 | 1.16% | | 688201 | ST信安 | 6.94 | 189.74 | -0.02 | -0.29% | 27366.88 | 1898.352 | 0.86% | | 301556 | 托普云农 | 54.83 | 60.59 | -0.17 | -0.31% | 3328 | 1828.02 | 1.13% | | 300333 | 兆日科技 | 9.61 | 136.87 | -0.03 | -0.31% | 64555 | 6191.17 | 1.93% | | 300020 | ST银江 | 3.02 | -1.24 | -0.01 | -0.33% | 16276 | 492.67 | 0.21% | | 688562 | 航天软件 | 14.71 | -214.03 | -0.05 | -0.34% | 16860.45 | 2498.389 | 0.42% | | 300682 | 朗新科技 | 8.47 | -33.99 | -0.03 | -0.35% | 45080 | 3840.01 | 0.44% | | 688615 | 合合信息 | 93.49 | 36.03 | -0.34 | -0.36% | 13979.68 | 13129.48 | 1.02% | | 300271 | 华宇软件 | 5.49 | -30.18 | -0.02 | -0.36% | 44268 | 2434.19 | 0.55% | | 920415 | 恒拓开源 | 8.14 | 42.76 | -0.03 | -0.37% | 5393 | 440.0632 | 0.50% | | 688449 | 联芸科技 | 41.16 | 50.02 | -0.16 | -0.39% | 33441.6 | 13980.15 | 1.14% | | 688500 | 慧辰股份 | 33.40 | -38.39 | -0.13 | -0.39% | 12680.46 | 4276.643 | 1.69% | | 688173 | 希荻微 | 10.21 | -32.77 | -0.04 | -0.39% | 29394.3 | 3034.545 | 0.71% | | 300532 | 今天国际 | 7.64 | 20.05 | -0.03 | -0.39% | 52699 | 4023.87 | 0.87% | | 300245 | ST天玑 | 5.00 | -24.59 | -0.02 | -0.40% | 15502 | 779.77 | 0.53% | | 688259 | 创耀科技 | 28.57 | 208.59 | -0.12 | -0.42% | 4981.76 | 1440.708 | 0.45% | | 300597 | 吉大通信 | 7.07 | -23.63 | -0.03 | -0.42% | 13665 | 963.87 | 0.50% | | 920171 | 志晟信息 | 13.93 | 169.35 | -0.06 | -0.43% | 2090 | 292.2396 | 0.31% | | 920425 | 乐创技术 | 13.77 | 23.28 | -0.06 | -0.43% | 3996 | 551.6412 | 0.48% | | 300253 | 卫宁健康 | 6.84 | -40.36 | -0.03 | -0.44% | 198234 | 13591.36 | 1.07% | | 688692 | 达梦数据 | 177.40 | 37.86 | -0.80 | -0.45% | 3642.68 | 6510.067 | 0.49% | | 920184 | 国源科技 | 10.62 | 60.15 | -0.05 | -0.47% | 4534 | 483.3882 | 0.51% | | 920564 | 天润科技 | 12.47 | -29.51 | -0.06 | -0.48% | 2542 | 317.8612 | 0.52% | | 301197 | 工大科雅 | 23.88 | -1786.78 | -0.12 | -0.50% | 6961 | 1670.54 | 0.64% | | 002279 | 久其软件 | 5.87 | 143.38 | -0.03 | -0.51% | 55253 | 3246.16 | 0.69% | | 920790 | 联迪信息 | 19.45 | -287.91 | -0.10 | -0.51% | 4407 | 860.2472 | 0.81% | | 920207 | 众诚科技 | 23.15 | 84.34 | -0.12 | -0.52% | 35098 | 8250.316 | 6.23% | | 688508 | 芯朋微 | 58.84 | 82.44 | -0.31 | -0.52% | 19695.98 | 11813.89 | 1.49% | | 002602 | 世纪华通 | 11.21 | 10.90 | -0.06 | -0.53% | 475609 | 53522.81 | 0.70% | | 300996 | 普联软件 | 11.13 | 58.85 | -0.06 | -0.54% | 39943 | 4460.63 | 1.20% | | 002195 | 岩山科技 | 5.56 | -315.89 | -0.03 | -0.54% | 312064 | 17417.26 | 0.56% | | 603171 | 税友股份 | 43.92 | 70.12 | -0.24 | -0.54% | 27216 | 12087.95 | 0.67% | | 688292 | 浩瀚深度 | 17.78 | -53.33 | -0.10 | -0.56% | 9389.54 | 1689.538 | 0.59% | | 300559 | 佳发教育 | 10.56 | 280.55 | -0.06 | -0.56% | 21724 | 2295.81 | 0.70% | | 688332 | 中科蓝讯 | 68.25 | 10.05 | -0.39 | -0.57% | 16911.41 | 11751.2 | 0.95% | | 301179 | 泽宇智能 | 19.22 | 49.69 | -0.11 | -0.57% | 6695 | 1291.3 | 0.28% | | 603232 | 格尔软件 | 13.88 | -32.31 | -0.08 | -0.57% | 26887 | 3751.95 | 1.16% | | 300451 | 创业慧康 | 3.40 | -8.92 | -0.02 | -0.58% | 112489 | 3822.02 | 0.73% | | 920953 | 国子软件 | 21.77 | 41.42 | -0.13 | -0.59% | 2929 | 644.8473 | 0.49% | | 688083 | 中望软件 | 49.15 | 151.19 | -0.30 | -0.61% | 14290.13 | 7089.63 | 0.84% | | 002970 | 锐明技术 | 34.00 | 24.09 | -0.21 | -0.61% | 8074 | 2768.89 | 0.61% | | 688369 | 致远互联 | 17.22 | -9.31 | -0.11 | -0.63% | 19342.12 | 3332.897 | 1.68% | | 600131 | 国网信通 | 13.53 | 27.83 | -0.09 | -0.66% | 36027 | 4869.89 | 0.30% | | 301162 | 国能日新 | 31.20 | 35.91 | -0.21 | -0.67% | 11003 | 3449.65 | 0.91% | | 688246 | 嘉和美康 | 14.74 | -10.21 | -0.10 | -0.67% | 13479.12 | 2006.525 | 0.98% | | 300533 | 冰川网络 | 15.68 | -29.98 | -0.12 | -0.76% | 53511 | 8406.75 | 2.32% | | 300959 | 线上线下 | 68.66 | -228.71 | -0.54 | -0.78% | 7941 | 5499.74 | 1.34% | | 002322 | 理工能科 | 12.65 | 16.27 | -0.10 | -0.78% | 40540 | 5127.36 | 1.15% | | 300671 | 富满微 | 37.89 | 503.67 | -0.30 | -0.79% | 76787 | 29702.54 | 3.44% | | 300299 | 富春股份 | 6.28 | -186.42 | -0.05 | -0.79% | 383359 | 24229.96 | 5.50% | | 301378 | 通达海 | 24.10 | -14.22 | -0.20 | -0.82% | 11432 | 2770.04 | 1.85% | | 688521 | 芯原股份 | 115.47 | -57.82 | -0.96 | -0.82% | 148479.6 | 177107.2 | 2.82% | | 300311 | 任子行 | 4.75 | 90.51 | -0.04 | -0.84% | 84990 | 4051.72 | 1.58% | | 920375 | 派诺科技 | 5.67 | -34.91 | -0.05 | -0.87% | 5546 | 316.7427 | 0.56% | | 002474 | 榕基软件 | 5.58 | -41.52 | -0.05 | -0.89% | 76575 | 4286.94 | 1.43% | | 000889 | 中嘉博创 | 3.21 | 23.70 | -0.03 | -0.93% | 182380 | 5854.02 | 2.10% | | 002401 | 中远海科 | 11.57 | 93.05 | -0.11 | -0.94% | 14549 | 1685.38 | 0.39% | | 002421 | 达实智能 | 3.13 | -23.14 | -0.03 | -0.95% | 748860 | 23611.56 | 3.68% | | 688099 | 晶晨股份 | 97.56 | 28.12 | -0.94 | -0.95% | 53825.63 | 53183.99 | 1.27% | | 300167 | ST迪威迅 | 3.10 | -16.92 | -0.03 | -0.96% | 20196 | 623.92 | 0.54% | | 688258 | 卓易信息 | 79.50 | 46.06 | -0.80 | -1.00% | 21087.89 | 17075.65 | 2.43% | | 688152 | 麒麟信安 | 31.00 | -54.43 | -0.32 | -1.02% | 12327 | 3861.023 | 1.21% | | 603123 | 翠微股份 | 9.00 | -16.81 | -0.10 | -1.10% | 137552 | 12506.01 | 2.11% | | 301270 | 汉仪股份 | 27.83 | 228.27 | -0.32 | -1.14% | 5298 | 1482.05 | 0.56% | | 920138 | 杰理科技 | 30.64 | 22.11 | -0.36 | -1.16% | 15618 | 4839.413 | 1.62% | | 920932 | 科达自控 | 9.27 | -6.27 | -0.11 | -1.17% | 3942 | 367.8576 | 0.45% | | 002212 | 天融信 | 5.80 | -39.00 | -0.07 | -1.19% | 176377 | 10284.31 | 1.51% | | 688228 | 开普云 | 80.36 | -156.40 | -0.97 | -1.19% | 11825.47 | 9682.494 | 1.76% | | 920592 | 华信永道 | 26.43 | -41.24 | -0.32 | -1.20% | 18365 | 4915.801 | 3.65% | | 300051 | 琏升科技 | 7.37 | -23.55 | -0.09 | -1.21% | 72099 | 5291.24 | 1.96% | | 688207 | 格灵深瞳 | 17.10 | -19.61 | -0.21 | -1.21% | 38180.53 | 6628.874 | 1.47% | | 300170 | 汉得信息 | 14.29 | 74.06 | -0.18 | -1.24% | 242894 | 35073.21 | 2.43% | | 002362 | 汉王科技 | 17.31 | -17.42 | -0.23 | -1.31% | 84252 | 14692.69 | 4.06% | | 920670 | 数字人 | 11.08 | 844.71 | -0.15 | -1.34% | 5942 | 661.6131 | 1.08% | | 920130 | 立方控股 | 14.77 | -22.02 | -0.20 | -1.34% | 3129 | 466.3301 | 0.55% | | 300469 | 信息发展 | 48.97 | -66.91 | -0.68 | -1.37% | 21269 | 10576.62 | 0.86% | | 688699 | 明微电子 | 44.08 | 39.75 | -0.62 | -1.39% | 20415.77 | 9186.288 | 1.85% | | 002439 | 启明星辰 | 13.78 | -52.47 | -0.20 | -1.43% | 142225 | 19716.6 | 1.95% | | 688279 | 峰岹科技 | 202.97 | 69.66 | -3.02 | -1.47% | 13829.31 | 28316 | 1.48% | | 920508 | 殷图网联 | 12.75 | 372.43 | -0.19 | -1.47% | 1052 | 135.0682 | 0.33% | | 300518 | 新迅达 | 20.27 | -27.97 | -0.31 | -1.51% | 21435 | 4410.75 | 1.07% | | 920924 | 广脉科技 | 12.21 | 135.22 | -0.19 | -1.53% | 3066 | 378.3523 | 0.47% | | 688130 | 晶华微 | 15.33 | -204.22 | -0.24 | -1.54% | 18330.91 | 2843.53 | 3.04% | | 603636 | 南威软件 | 8.50 | -8.71 | -0.14 | -1.62% | 194754 | 16685.22 | 3.36% | | 688038 | 中科通达 | 15.74 | -685.78 | -0.26 | -1.63% | 12026.62 | 1911.306 | 1.03% | | 920092 | 汉鑫科技 | 22.82 | -35.02 | -0.38 | -1.64% | 3562 | 821.0796 | 1.10% | | 300378 | 鼎捷数智 | 37.88 | 33.04 | -0.64 | -1.66% | 87515 | 33519.99 | 3.25% | | 002380 | 科远智慧 | 25.76 | 31.22 | -0.44 | -1.68% | 45029 | 11690.44 | 3.17% | | 688052 | 纳芯微 | 171.39 | -5920.46 | -2.99 | -1.71% | 9167.96 | 15969.73 | 0.64% | | 688031 | 星环科技 | 71.72 | -51.86 | -1.31 | -1.79% | 20577.44 | 15093.42 | 1.70% | | 300419 | ST浩丰 | 6.46 | -19.40 | -0.12 | -1.82% | 16030 | 1047.76 | 0.44% | | 300613 | 富瀚微 | 81.21 | 22.57 | -1.58 | -1.91% | 125083 | 102990.7 | 5.69% | | 002912 | 中新赛克 | 23.51 | -78.70 | -0.46 | -1.92% | 32934 | 7863.5 | 2.03% | | 003004 | 声迅股份 | 50.15 | -143.31 | -1.00 | -1.96% | 10147 | 5177.95 | 1.50% | | 688225 | 亚信集团 | 14.18 | -22.11 | -0.30 | -2.07% | 32380.93 | 4650.87 | 0.81% | | 688023 | 安恒信息 | 40.93 | -57.87 | -0.89 | -2.13% | 17196.45 | 7110.778 | 1.69% | | 688479 | 友车科技 | 26.43 | 138.60 | -0.58 | -2.15% | 4564.22 | 1220.988 | 0.23% | | 600734 | *ST实达 | 1.72 | -35.89 | -0.04 | -2.27% | 144218 | 2494.08 | 0.66% | | 688109 | 品茗科技 | 65.44 | 2283.22 | -1.54 | -2.30% | 3975.22 | 2615.311 | 0.50% | | 603990 | 麦迪科技 | 24.25 | 660.15 | -0.61 | -2.45% | 132089 | 32345.23 | 4.33% | | 002990 | 盛视科技 | 34.07 | 40.34 | -0.87 | -2.49% | 51486 | 17804.66 | 3.73% | | 300454 | 深信服 | 116.03 | 47.73 | -3.03 | -2.54% | 53148 | 62398.63 | 1.85% | | 300302 | 同有科技 | 22.12 | 33.58 | -0.61 | -2.68% | 134317 | 30102.42 | 3.61% | | 920227 | 美登科技 | 46.76 | 41.14 | -1.37 | -2.85% | 5468 | 2586.139 | 3.09% | | 688066 | *ST航图 | 5.77 | -0.91 | -0.17 | -2.86% | 60429.87 | 3487.216 | 1.97% | | 920748 | 路桥信息 | 30.76 | -39.33 | -1.00 | -3.15% | 19192 | 5912.785 | 2.73% | | 603421 | 鼎信通讯 | 5.41 | -6.12 | -0.18 | -3.22% | 158956 | 8661.26 | 2.44% | | 300810 | 中科海讯 | 20.80 | -76.53 | -0.73 | -3.39% | 36619 | 7653.77 | 3.21% | | 300010 | ST豆神 | 3.75 | -383.91 | -0.14 | -3.60% | 447245 | 16891.87 | 2.73% | | 688191 | 智洋创新 | 15.96 | -71.02 | -0.64 | -3.86% | 36277.73 | 5907.076 | 1.55% | | 300369 | 绿盟科技 | 9.80 | -250.86 | -0.41 | -4.02% | 462167 | 46301.35 | 5.64% | | 300300 | 海峡创新 | 10.25 | 60.38 | -0.43 | -4.03% | 669862 | 68098.2 | 10.05% | | 300290 | ST荣科 | 5.10 | -16.95 | -0.22 | -4.14% | 135555 | 7034.81 | 2.12% | | 301396 | 宏景科技 | 111.64 | 104.03 | -4.92 | -4.22% | 96483 | 108095.8 | 6.82% | | 002298 | 中电鑫龙 | 7.77 | -14.27 | -0.38 | -4.66% | 270036 | 21282.69 | 4.06% | | 688777 | 中控技术 | 60.75 | 309.15 | -3.02 | -4.74% | 160426.3 | 98681.34 | 2.04% | | 688368 | 晶丰明源 | 94.97 | 73.59 | -4.93 | -4.93% | 38689.65 | 37996.45 | 2.56% | | 688787 | 海天瑞声 | 116.58 | 344.76 | -8.32 | -6.66% | 48635.33 | 58019.3 | 8.06% | | 688536 | 思瑞浦 | 241.77 | 50.79 | -17.57 | -6.77% | 30549.33 | 76424.66 | 2.25% | | 300350 | 华鹏飞 | 4.43 | -53.19 | -0.39 | -8.09% | 294724 | 13433.65 | 6.38% |
|