|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深中华A(000017)文教、工美、体育和娱乐用品制造业上涨家数:1下跌家数:25平均涨幅:-2.14%平均换手:2.78%总成交额:26.12亿元 更新时间：2026-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002574 | 明牌珠宝 | 4.70 | -7.54 | +0.05 | +1.08% | 103488 | 4826.152 | 1.96% | | 002678 | 珠江钢琴 | 4.16 | -16.26 | -0.01 | -0.24% | 51006 | 2134.312 | 0.38% | | 001222 | 源飞宠物 | 13.40 | 35.65 | -0.09 | -0.67% | 17850 | 2392.574 | 1.57% | | 002575 | 群兴玩具 | 4.96 | -56.91 | -0.06 | -1.20% | 170981 | 8594.794 | 2.93% | | 002721 | 金一文化 | 2.42 | 66.00 | -0.03 | -1.22% | 331585 | 8068.937 | 1.25% | | 300703 | 创源股份 | 12.04 | -62.68 | -0.16 | -1.31% | 38771 | 4706.454 | 2.29% | | 301287 | 康力源 | 35.15 | 87.16 | -0.47 | -1.32% | 4097 | 1455.497 | 2.41% | | 300640 | 德艺文创 | 5.40 | -180.37 | -0.08 | -1.46% | 63174 | 3438.286 | 2.77% | | 300651 | 金陵体育 | 14.82 | 68.50 | -0.23 | -1.53% | 19987 | 2995.193 | 1.93% | | 605099 | 共创草坪 | 26.75 | 15.94 | -0.42 | -1.55% | 10854 | 2919.978 | 0.27% | | 001300 | 三柏硕 | 10.68 | -27.15 | -0.17 | -1.57% | 36640 | 3952.817 | 1.50% | | 300329 | 海伦钢琴 | 10.50 | -21.12 | -0.17 | -1.59% | 11915 | 1260.765 | 0.47% | | 002348 | 高乐股份 | 7.12 | -54.66 | -0.13 | -1.79% | 257197 | 18767.54 | 2.85% | | 301335 | 天元宠物 | 20.82 | 84.40 | -0.41 | -1.93% | 9789 | 2063.872 | 1.11% | | 002103 | 广博股份 | 6.43 | 35.03 | -0.13 | -1.98% | 87326 | 5664.685 | 2.25% | | 603272 | *ST联翔 | 12.28 | -36.85 | -0.26 | -2.07% | 17216 | 2150.472 | 1.66% | | 605299 | 舒华体育 | 10.62 | 34.65 | -0.23 | -2.12% | 52052 | 5607.393 | 1.28% | | 603899 | 晨光股份 | 22.07 | 15.38 | -0.51 | -2.26% | 57317 | 12688.51 | 0.63% | | 002899 | 英派斯 | 19.39 | 66.76 | -0.49 | -2.46% | 28255 | 5535.938 | 1.93% | | 301011 | 华立科技 | 14.40 | -20.02 | -0.41 | -2.77% | 28770 | 4211.191 | 1.96% | | 002301 | 齐心集团 | 6.91 | 70.55 | -0.20 | -2.81% | 100125 | 7024.964 | 1.39% | | 002862 | 实丰文化 | 13.88 | -13.58 | -0.45 | -3.14% | 50746 | 7139.808 | 3.95% | | 000017 | 深中华A | 6.42 | 208.47 | -0.21 | -3.17% | 300981 | 19594.12 | 6.83% | | 300756 | 金马游乐 | 15.60 | 128.16 | -0.63 | -3.88% | 114970 | 18480.18 | 5.99% | | 002292 | 奥飞娱乐 | 9.56 | 68.31 | -0.40 | -4.02% | 1071724 | 105058.5 | 10.53% | | 002731 | 萃华退 | 0.21 | 0.20 | -0.02 | -8.70% | 221596 | 489.861 | 10.20% |
|