|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 轻纺城(600790)商务服务业上涨家数:18下跌家数:43平均涨幅:-0.56%平均换手:1.48%总成交额:78.55亿元 更新时间：2026-11-13 10:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300795 | 米奥会展 | 12.50 | 37.91 | +0.62 | +5.22% | 69009 | 8280.649 | 3.96% | | 600539 | 狮头股份 | 12.79 | -106.16 | +0.34 | +2.73% | 28440 | 3620.33 | 1.24% | | 605168 | 三人行 | 45.06 | 60.98 | +0.95 | +2.15% | 18827 | 8423.36 | 0.89% | | 920021 | 流金科技 | 9.18 | 98.53 | +0.17 | +1.89% | 215680 | 19958.08 | 8.71% | | 000917 | 电广传媒 | 6.85 | -67.63 | +0.12 | +1.78% | 95058 | 6479.61 | 0.67% | | 300688 | 创业黑马 | 31.28 | -173.00 | +0.52 | +1.69% | 18627 | 5808.56 | 1.26% | | 002010 | 传化智联 | 4.49 | 23.53 | +0.05 | +1.13% | 50538 | 2275.89 | 0.18% | | 001228 | 永泰运 | 34.17 | 36.98 | +0.27 | +0.80% | 4002 | 1372.97 | 0.50% | | 300612 | 宣亚国际 | 12.96 | -23.77 | +0.10 | +0.78% | 65533 | 8457.471 | 3.60% | | 301102 | 兆讯传媒 | 8.78 | -47.56 | +0.05 | +0.57% | 14674 | 1286.8 | 0.36% | | 002027 | 分众传媒 | 5.36 | 24.33 | +0.03 | +0.56% | 364545 | 19444.33 | 0.25% | | 301169 | 零点有数 | 44.10 | -116.02 | +0.19 | +0.43% | 1833 | 808.96 | 0.25% | | 002654 | 万润科技 | 9.84 | 256.09 | +0.04 | +0.41% | 67400 | 6606.02 | 0.85% | | 002181 | 粤传媒 | 11.34 | -547.30 | +0.04 | +0.35% | 331575 | 37598.04 | 2.92% | | 002183 | 怡亚通 | 3.78 | -25.63 | +0.01 | +0.27% | 78388 | 2951.59 | 0.30% | | 600826 | 兰生股份 | 8.51 | 20.39 | +0.02 | +0.24% | 17406 | 1481.39 | 0.24% | | 603598 | 引力传媒 | 21.72 | 306.42 | +0.02 | +0.09% | 150433 | 32743.28 | 5.57% | | 603407 | 长裕集团 | 43.36 | 52.70 | +0.02 | +0.05% | 6019 | 2603.27 | 1.63% | | 000061 | 农产品 | 5.55 | 24.20 | 0.00 | 0.00% | 32119 | 1774.89 | 0.18% | | 600861 | 北京人力 | 12.60 | 10.53 | 0.00 | 0.00% | 6340 | 799.81 | 0.11% | | 002115 | 三维通信 | 9.54 | 262.96 | 0.00 | 0.00% | 96430 | 9204.6 | 1.29% | | 002769 | 普路通 | 6.06 | 268.18 | 0.00 | 0.00% | 14232 | 860.29 | 0.38% | | 300805 | 电声股份 | 8.56 | 155.76 | 0.00 | 0.00% | 28290 | 2415.33 | 0.94% | | 603373 | 安邦护卫 | 37.90 | 42.86 | -0.01 | -0.03% | 2000 | 756.2 | 0.31% | | 002878 | 元隆雅图 | 14.06 | -73.54 | -0.01 | -0.07% | 65873 | 9261.18 | 2.79% | | 300662 | 科锐国际 | 21.21 | 13.06 | -0.04 | -0.19% | 4104 | 873.93 | 0.21% | | 002707 | 众信旅游 | 5.11 | 645.15 | -0.01 | -0.20% | 27717 | 1416.21 | 0.32% | | 300061 | 旗天科技 | 7.46 | -49.67 | -0.02 | -0.27% | 119723 | 8989.15 | 1.96% | | 601888 | 中国中免 | 51.36 | 25.38 | -0.17 | -0.33% | 36600 | 18793.68 | 0.19% | | 600057 | 厦门象屿 | 6.02 | 12.90 | -0.02 | -0.33% | 33612 | 2025.94 | 0.16% | | 000927 | 中国铁物 | 2.34 | 31.44 | -0.01 | -0.43% | 83595 | 1958.41 | 0.14% | | 600138 | 中青旅 | 6.57 | -1556.20 | -0.03 | -0.45% | 13382 | 880.34 | 0.18% | | 600113 | 浙江东日 | 23.58 | 91.94 | -0.12 | -0.51% | 13108 | 3124.95 | 0.32% | | 002177 | 御银股份 | 5.08 | 236.00 | -0.03 | -0.59% | 39376 | 2005.66 | 0.58% | | 002400 | 省广集团 | 6.60 | -265.83 | -0.04 | -0.60% | 321960 | 21182.64 | 1.87% | | 600790 | 轻纺城 | 3.18 | 24.82 | -0.02 | -0.62% | 21726 | 691.34 | 0.16% | | 600358 | 国旅联合 | 5.16 | -646.98 | -0.04 | -0.77% | 19404 | 1003.11 | 0.38% | | 603729 | ST龙韵 | 11.61 | -13.67 | -0.09 | -0.77% | 1857 | 216.31 | 0.20% | | 603836 | 海程邦达 | 8.87 | 33.22 | -0.07 | -0.78% | 9351 | 835.53 | 0.35% | | 603648 | 畅联股份 | 8.78 | 25.28 | -0.07 | -0.79% | 3242 | 285.26 | 0.09% | | 920242 | 建邦科技 | 12.51 | 15.26 | -0.10 | -0.79% | 1314 | 164.4639 | 0.25% | | 603569 | 长久物流 | 5.60 | -28.21 | -0.05 | -0.88% | 5749 | 322.73 | 0.10% | | 002818 | 富森美 | 11.18 | 17.11 | -0.10 | -0.89% | 7135 | 797.46 | 0.24% | | 000524 | 岭南控股 | 8.47 | 71.52 | -0.08 | -0.94% | 15210 | 1289.95 | 0.23% | | 002127 | 南极电商 | 2.87 | -28.19 | -0.03 | -1.03% | 91790 | 2645.07 | 0.46% | | 300781 | 因赛集团 | 28.80 | -48.49 | -0.33 | -1.13% | 44231 | 12690.39 | 3.65% | | 002291 | 遥望科技 | 5.80 | -36.00 | -0.07 | -1.19% | 175736 | 10238.73 | 2.02% | | 002485 | ST雪发 | 4.88 | -14.15 | -0.06 | -1.21% | 2481 | 121.33 | 0.05% | | 000069 | 华侨城A | 1.62 | -0.88 | -0.02 | -1.22% | 163720 | 2665.14 | 0.24% | | 000882 | 华联股份 | 1.46 | -7.25 | -0.02 | -1.35% | 407643 | 5945.13 | 1.49% | | 601828 | 美凯龙 | 1.96 | -0.42 | -0.03 | -1.51% | 127260 | 2508.79 | 0.35% | | 300947 | 德必集团 | 13.51 | -35.43 | -0.21 | -1.53% | 7087 | 966.33 | 0.47% | | 002210 | 飞马国际 | 1.86 | 184.87 | -0.03 | -1.59% | 96497 | 1800.48 | 0.36% | | 002344 | 海宁皮城 | 3.67 | 57.18 | -0.06 | -1.61% | 48559 | 1793.37 | 0.38% | | 603117 | 万林物流 | 3.50 | 2322.54 | -0.06 | -1.69% | 25087 | 884.48 | 0.42% | | 300063 | 天龙集团 | 8.45 | 90.41 | -0.17 | -1.97% | 253092 | 21444.56 | 4.04% | | 000796 | 凯撒旅业 | 3.26 | 150.80 | -0.07 | -2.10% | 107709 | 3522.56 | 0.81% | | 002188 | 中天服务 | 4.93 | 51.73 | -0.12 | -2.38% | 24990 | 1247.7 | 0.97% | | 000058 | 深赛格 | 6.69 | 214.45 | -0.17 | -2.48% | 73525 | 4950.5 | 0.75% | | 300071 | 福石控股 | 4.29 | -47.59 | -0.12 | -2.72% | 601992 | 25963.39 | 6.37% | | 002889 | 东方嘉盛 | 15.65 | 66.96 | -0.45 | -2.80% | 205169 | 30945.63 | 8.16% | | 000056 | *ST皇庭 | 1.72 | -3.12 | -0.05 | -2.82% | 168235 | 2984.63 | 1.86% | | 000785 | 居然智家 | 2.01 | -10.79 | -0.06 | -2.90% | 230102 | 4666.64 | 0.37% | | 603682 | 锦和商管 | 8.03 | -21.65 | -0.26 | -3.14% | 38899 | 3145.01 | 0.82% | | 002712 | 思美传媒 | 5.98 | -69.38 | -0.22 | -3.55% | 507061 | 30436.89 | 9.37% | | 300058 | 蓝色光标 | 14.00 | 149.63 | -0.76 | -5.15% | 2479784 | 351823.5 | 7.13% |
|