|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海航科技(600751)水上运输业上涨家数:8下跌家数:25平均涨幅:-1.01%平均换手:0.88%总成交额:48.61亿元 更新时间：2026-11-13 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601000 | 唐山港 | 4.98 | 14.00 | +0.11 | +2.26% | 358852 | 17763.68 | 0.61% | | 001872 | 招商港口 | 25.82 | 12.89 | +0.54 | +2.14% | 24240 | 6174.83 | 0.11% | | 601018 | 宁波港 | 3.55 | 14.10 | +0.04 | +1.14% | 416565 | 14691.17 | 0.21% | | 601919 | 中远海控 | 17.04 | 7.53 | +0.16 | +0.95% | 457542 | 77782.23 | 0.37% | | 600018 | 上港集团 | 5.70 | 8.63 | +0.05 | +0.88% | 301297 | 17132.3 | 0.13% | | 601298 | 青岛港 | 9.69 | 12.00 | +0.06 | +0.62% | 66271 | 6418.46 | 0.12% | | 601083 | 锦江航运 | 13.66 | 11.46 | +0.05 | +0.37% | 58676 | 8040.32 | 3.02% | | 603167 | 渤海轮渡 | 8.18 | 24.29 | +0.01 | +0.12% | 24739 | 2022.3 | 0.53% | | 600279 | 重庆港 | 4.10 | 73.08 | 0.00 | 0.00% | 31924 | 1312.84 | 0.27% | | 601880 | 辽港股份 | 1.44 | 24.52 | 0.00 | 0.00% | 207417 | 2992.16 | 0.11% | | 603209 | 兴通股份 | 13.67 | 11.56 | -0.02 | -0.15% | 15866 | 2175.77 | 0.49% | | 600717 | 天津港 | 4.29 | 10.57 | -0.01 | -0.23% | 120213 | 5180.62 | 0.42% | | 601326 | 秦港股份 | 3.42 | 11.85 | -0.01 | -0.29% | 145224 | 4982.33 | 0.31% | | 600575 | 淮河能源 | 3.08 | 25.45 | -0.01 | -0.32% | 184482 | 5731.62 | 0.47% | | 601228 | 广州港 | 3.08 | 26.82 | -0.01 | -0.32% | 88175 | 2721.18 | 0.12% | | 600017 | 日照港 | 2.67 | 19.74 | -0.01 | -0.37% | 172562 | 4622.32 | 0.56% | | 603565 | 中谷物流 | 12.17 | 10.15 | -0.08 | -0.65% | 96895 | 11892.53 | 0.46% | | 000582 | 北部湾港 | 7.99 | 19.33 | -0.08 | -0.99% | 103302 | 8323.311 | 0.48% | | 600798 | 宁波海运 | 3.10 | 53.36 | -0.04 | -1.27% | 92771 | 2891.08 | 0.77% | | 601866 | 中远海发 | 2.32 | 17.66 | -0.03 | -1.28% | 334414 | 7811.22 | 0.34% | | 000088 | 盐田港 | 4.53 | 15.41 | -0.06 | -1.31% | 204095 | 9334.52 | 0.65% | | 600428 | 中远海特 | 10.41 | 9.31 | -0.15 | -1.42% | 185281 | 19632.33 | 0.68% | | 601008 | 连云港 | 4.01 | 26.68 | -0.06 | -1.47% | 65886 | 2663.71 | 0.53% | | 600751 | 海航科技 | 2.62 | 86.76 | -0.04 | -1.50% | 164668 | 4381.83 | 0.64% | | 001205 | 盛航股份 | 12.38 | 19.93 | -0.19 | -1.51% | 32788 | 4080.75 | 1.97% | | 601975 | 招商南油 | 3.42 | 10.65 | -0.06 | -1.72% | 957444 | 33409.57 | 2.05% | | 601872 | 招商轮船 | 15.39 | 8.46 | -0.28 | -1.79% | 616189 | 96580.84 | 0.76% | | 600026 | 中远海能 | 16.41 | 10.31 | -0.30 | -1.80% | 288779 | 48433.27 | 0.75% | | 002040 | 南京港 | 7.76 | 20.04 | -0.15 | -1.90% | 42347 | 3320.83 | 0.87% | | 601022 | 宁波远洋 | 7.76 | 18.72 | -0.18 | -2.27% | 50579 | 3978.44 | 0.39% | | 002320 | 海峡股份 | 5.36 | 99.35 | -0.14 | -2.55% | 95746 | 5188.56 | 0.43% | | 000905 | 厦门港务 | 7.95 | 68.66 | -0.27 | -3.28% | 130020 | 10419.92 | 1.75% | | 603162 | 海通发展 | 9.65 | 12.95 | -0.34 | -3.40% | 118786 | 11752.64 | 0.87% | | 920571 | 国航远洋 | 8.19 | 19.88 | -0.41 | -4.77% | 105278 | 8828.309 | 3.56% | | 000520 | 凤凰航运 | 2.63 | 45.02 | -0.21 | -7.39% | 495947 | 13408.76 | 4.90% |
|