中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华远控股(600743)房地产业上涨家数:9下跌家数:84平均涨幅:-1.42%平均换手:0.31%总成交额:30.08亿元
更新时间：2026-11-13 09:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600246万通发展11.05-22.74+0.20+1.84%14485516090.020.77%
600895张江高科25.7446.19+0.39+1.54%5431714103.110.35%
000029深深房A19.25-385.04+0.17+0.89%58021118.040.07%
600239ST云城1.35252.58+0.01+0.75%7642102.460.05%
600605汇通能源27.95174.95+0.19+0.68%59501664.590.29%
600007中国国贸21.8617.91+0.13+0.60%2493544.820.02%
000909*ST数源4.34-4.80+0.01+0.23%2988129.440.07%
600639浦东金桥9.2311.31+0.02+0.22%2766254.880.03%
600064南京高科7.5711.44+0.01+0.13%11105839.450.06%
600185珠免集团4.28-18.100.000.00%000.00%
600515海南机场2.56208.360.000.00%981372517.240.11%
600603广汇物流4.4534.080.000.00%5435241.780.05%
000863三湘印象4.12-28.44-0.01-0.24%14708608.840.13%
000558天府文旅3.42-141.19-0.01-0.29%342131168.340.27%
600736苏州高新5.3716.52-0.02-0.37%9612516.580.08%
601512中新集团7.6410.72-0.03-0.39%4109313.320.03%
600208衢州发展2.53-283.98-0.01-0.39%502841274.060.06%
600854春兰股份4.2820.63-0.02-0.47%7097305.270.14%
600773西藏城投8.51-14.77-0.04-0.47%189831629.510.20%
600604市北高新4.22-32.93-0.02-0.47%7991337.610.06%
600215派斯林6.27-9.70-0.03-0.48%199041257.620.44%
001914招商积余8.3314.06-0.04-0.48%132581103.060.13%
002305*ST南置1.85-6.83-0.01-0.54%14809273.920.09%
002968新大正8.7721.61-0.05-0.57%4511396.880.21%
600848上海临港7.9324.40-0.05-0.63%6773537.250.03%
000048京基智农13.63-8.73-0.09-0.66%137111866.860.26%
000615*ST美谷2.88-9.48-0.02-0.69%291084.190.03%
600376首开股份2.69-1.07-0.02-0.74%371491001.180.14%
000886海南高速4.0319.54-0.03-0.74%279531126.510.29%
600510黑牡丹7.88-16.52-0.06-0.76%227431807.730.22%
600606绿地控股1.23-0.85-0.01-0.81%1949102408.680.14%
600620天宸股份3.68-358.26-0.03-0.81%8368309.320.12%
600807济高发展2.43-10.38-0.02-0.82%17256421.440.22%
002377国创高新2.4267.78-0.02-0.82%25847626.480.30%
600322津投城开2.41-4.65-0.02-0.82%20339489.640.18%
600692亚通股份5.6737.84-0.05-0.87%5984340.090.23%
600638新黄浦4.3926.43-0.04-0.90%7706340.070.11%
000036华联控股3.2771.88-0.03-0.91%20639677.250.15%
600675中华企业2.15-19.41-0.02-0.92%513661107.870.08%
000402金融街2.14-1.46-0.02-0.93%35090753.750.12%
600383金地集团2.08-0.77-0.02-0.95%543751136.780.12%
002146荣盛发展1.04-0.57-0.01-0.95%68168712.540.17%
000002万科A3.11-0.44-0.03-0.96%2631758206.4710.27%
000656金科股份1.030.27-0.01-0.96%4414834587.40.47%
600622光大嘉宝2.04-2.62-0.02-0.97%27512562.080.18%
600266城建发展3.93-6.32-0.04-1.01%411261623.210.19%
600743华远控股1.94-46.75-0.02-1.02%42605827.420.18%
600665天地源2.86-1.37-0.03-1.04%10196291.60.12%
000965天保基建2.84-121.25-0.03-1.05%19429553.170.18%
601155新城控股11.8539.82-0.13-1.09%182532161.550.08%
000718苏宁环球1.77-76.08-0.02-1.12%27873496.450.12%
600649城投控股3.53-55.15-0.04-1.12%20636732.070.08%
600708光明地产2.50-1.51-0.03-1.19%12865322.850.06%
603506南都物业10.6113.47-0.13-1.21%3709396.70.20%
000720新能泰山3.23-7.98-0.04-1.22%21105684.440.17%
600684珠江股份3.1246.24-0.04-1.27%16850526.230.20%
002016世荣兆业3.8435.78-0.05-1.29%10777414.870.13%
601588北辰实业1.53-2.49-0.02-1.29%33905522.210.13%
600048保利发展5.29107.43-0.07-1.31%23006812213.340.19%
000514渝开发3.73-19.11-0.05-1.32%19622732.920.23%
600663陆家嘴7.1424.17-0.10-1.38%178911285.340.05%
600503华丽家族2.10-48.43-0.03-1.41%38808816.370.24%
002314南山控股2.01-1.52-0.03-1.47%49512996.910.37%
000897津滨发展1.8949.63-0.03-1.56%47666903.750.29%
000042中洲控股6.27-151.99-0.10-1.57%7759489.470.12%
600533栖霞建设1.87-0.77-0.03-1.58%19193362.140.18%
000517荣安地产1.83-4.46-0.03-1.61%45644842.940.18%
000736中交发展3.99-149.76-0.07-1.72%15871636.450.21%
600748上实发展3.34-20.10-0.06-1.76%15238511.30.08%
002244滨江集团8.7216.68-0.16-1.80%320192794.250.12%
600340*ST华幸1.08-0.20-0.02-1.82%1177421278.090.30%
000031大悦城2.06-3.03-0.04-1.90%46490964.130.11%
001979招商蛇口7.38-76.53-0.15-1.99%1101808154.820.12%
600658电子城3.43-2.03-0.07-2.00%12798442.030.11%
600791京能置业5.67-2.30-0.12-2.07%214561221.10.47%
002208合肥城建7.90-10.40-0.17-2.11%220041750.480.27%
000668荣丰控股14.74111.05-0.32-2.12%4250633.550.29%
600716凤凰股份3.22-4.25-0.07-2.13%7423241.090.08%
000926福星股份1.64-0.42-0.04-2.38%772171274.60.49%
600325华发股份1.95-0.33-0.05-2.50%1081732137.260.39%
000797中国武夷2.23-3.04-0.06-2.62%794901788.650.51%
000014沙河股份9.18-12.68-0.25-2.65%126271178.060.52%
000838*ST发展1.44-2.30-0.04-2.70%52426762.170.48%
600683京投发展7.55-4.35-0.22-2.83%380552901.820.51%
600162香江控股3.37-122.54-0.11-3.16%31362110950.380.96%
600094大名城4.27-65.70-0.14-3.17%426901855.450.20%
000620盈新发展2.71-25.56-0.09-3.21%49164613407.461.05%
000631顺发恒能2.92409.93-0.10-3.31%1328933936.210.58%
600657信达地产2.47-1.39-0.09-3.52%413521035.290.14%
000608阳光股份5.74-21.96-0.21-3.53%340501980.490.59%
002285世联行2.49-7.84-0.10-3.86%1379793494.640.70%
600641先导基电35.21-232.96-1.45-3.96%26030994013.752.80%
000006深振业A5.90-54.04-0.28-4.53%484232932.810.36%
000560我爱我家2.74-209.18-0.17-5.84%52385714602.42.24%
300917特发服务25.9834.38-1.88-6.75%302198087.811.79%
000011深物业A8.53-44.06-0.95-10.02%13232411693.42.51%

转至华远控股（600743）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。