中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华域汽车(600741)汽车制造业上涨家数:131下跌家数:76平均涨幅:+0.64%平均换手:1.69%总成交额:272.16亿元
更新时间：2026-11-13 11:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300237美晨科技3.26-18.97+0.54+19.85%196623160215.3313.64%
920202安达股份14.1724.92+1.77+14.27%7334910049.5730.82%
603166福达股份11.8423.53+1.08+10.04%20761223700.273.23%
000700模塑科技17.1527.49+1.56+10.01%783459.1130148.18.53%
603767中马传动17.74-2874.03+1.61+9.98%17576930858.375.70%
300969恒帅股份97.52103.41+7.32+8.12%4179239277.915.34%
603786科博达42.0027.93+2.89+7.39%4986220414.671.23%
603286日盈电子63.18-228.00+4.17+7.07%6539140167.435.59%
300680隆盛科技21.9348.46+1.22+5.89%14211230696.46.28%
600418江淮汽车19.96-31.93+0.92+4.83%683676.9134770.83.03%
601777千里科技7.18301.51+0.31+4.51%27391419499.20.61%
603037凯众股份14.6375.51+0.63+4.50%21808431860.38.19%
301550斯菱智驱122.74279.17+4.56+3.86%5767269807.952.80%
301529福赛科技190.58181.02+6.45+3.50%2581948226.134.06%
688280精进电动4.57-14.88+0.14+3.16%68017.333066.6371.31%
603178圣龙股份16.02-28.05+0.49+3.16%6533210316.352.76%
002488金固股份7.38147.81+0.22+3.07%29349321562.963.19%
603179新泉股份49.3843.71+1.41+2.94%13026063891.391.82%
600699均胜电子22.1729.30+0.61+2.83%488499107519.83.50%
600066宇通客车30.9512.58+0.83+2.76%7017921520.440.32%
920690捷众科技16.8319.87+0.45+2.75%176232963.3543.15%
000550江铃汽车16.3310.48+0.43+2.70%185482993.60.36%
300432富临精工14.9234.14+0.36+2.47%23845135408.791.41%
603730岱美股份10.4526.87+0.25+2.45%25753326791.211.20%
600933爱柯迪14.5315.24+0.33+2.32%8081311670.250.82%
002765蓝黛科技7.37-444.95+0.15+2.08%28812421178.774.84%
603596伯特利19.8017.41+0.40+2.06%8343016407.870.66%
603586金麒麟15.3575.70+0.31+2.06%10757516422.515.49%
300304云意电气9.8921.10+0.19+1.96%557845484.520.65%
002048宁波华翔20.3113.01+0.39+1.96%30774662342.964.35%
000581威孚高科17.3515.26+0.33+1.94%447787754.060.56%
603758秦安股份9.8759.16+0.18+1.86%430354193.980.99%
600480凌云股份7.8415.43+0.14+1.82%781236085.920.64%
301656联合动力13.58112.76+0.24+1.80%397125385.491.20%
002284亚太股份9.6312.02+0.17+1.80%972419306.181.33%
603048浙江黎明22.71165.41+0.39+1.75%126072819.250.86%
300652雷迪克29.5349.38+0.50+1.72%263867770.222.22%
301225恒勃股份68.3388.99+1.14+1.70%1748811878.013.98%
603997继峰股份11.4320.80+0.19+1.69%13228515043.091.04%
603809豪能股份9.1835.11+0.15+1.66%14327713076.181.56%
002085万丰奥威8.7423.22+0.14+1.63%14895312939.310.70%
600609金杯汽车3.8229.65+0.06+1.60%769340.929500.455.90%
002283天润工业7.1017.30+0.11+1.57%931196591.20.92%
603305旭升集团11.6835.54+0.18+1.57%13400915573.261.16%
300580贝斯特17.9334.16+0.27+1.53%6659911907.051.41%
300100双林股份21.2756.56+0.31+1.48%6305413371.921.13%
300733西菱动力14.4357.53+0.21+1.48%237743455.220.81%
601799星宇股份68.1613.76+0.98+1.46%2488216919.480.87%
301039中集车辆6.8816.79+0.09+1.33%748365111.080.52%
301192泰祥股份17.6453.37+0.23+1.32%4605806.780.91%
000957中通客车9.3511.43+0.12+1.30%376153504.190.63%
601717中创智领15.418.84+0.19+1.25%7196611050.070.47%
300695兆丰股份66.3089.24+0.80+1.22%2118713938.412.07%
001319铭科精技20.7322.34+0.25+1.22%109012245.061.33%
603009北特科技52.29139.38+0.63+1.22%4414822955.681.27%
002725跃岭股份10.03-130.52+0.12+1.21%151061505.540.61%
603239浙江仙通13.7420.19+0.16+1.18%205692816.670.76%
001260坤泰股份17.31157.06+0.20+1.17%4772819.150.83%
603190亚通精工14.7323.25+0.17+1.17%84561240.680.50%
603085天成自控8.8229.74+0.10+1.15%234162070.320.59%
603211晋拓股份19.45123.30+0.22+1.14%294875742.241.08%
603013亚普股份15.3314.21+0.17+1.12%196863014.660.39%
300258精锻科技9.42-492.73+0.10+1.07%468784408.290.82%
300926博俊科技15.5210.49+0.16+1.04%99981550.870.34%
600686金龙汽车8.7511.03+0.09+1.04%401203501.540.56%
001311多利科技15.4420.38+0.15+0.98%247833822.181.36%
603035常熟汽饰10.4020.50+0.10+0.97%127531319.070.35%
600733北汽蓝谷4.17-6.64+0.04+0.97%25914310764.870.43%
605018长华集团10.64138.29+0.10+0.95%163961734.120.35%
601689拓普集团51.0135.82+0.46+0.91%14670875061.240.84%
300681英搏尔17.0130.80+0.15+0.89%356526077.741.52%
600166福田汽车2.3813.48+0.02+0.85%3012897132.020.38%
301229纽泰格10.74-64.91+0.09+0.85%101751084.470.78%
603982泉峰汽车6.18-6.18+0.05+0.82%320231964.650.94%
600741华域汽车16.627.66+0.13+0.79%589379723.240.19%
301007德迈仕25.62130.19+0.20+0.79%72701861.550.48%
600178东安动力9.06-62.08+0.07+0.78%21565319647.684.62%
601127赛力斯42.62213.62+0.32+0.76%5674924150.670.36%
300978东箭科技8.2833.47+0.06+0.73%130141076.590.45%
603926铁流股份17.9744.27+0.13+0.73%460828290.022.00%
920086科马材料19.5217.33+0.14+0.72%1730336.80970.63%
002537海联金汇5.7018.34+0.04+0.71%550803127.680.50%
603197保隆科技27.5322.11+0.19+0.69%215835944.931.02%
300507苏奥传感5.8065.41+0.04+0.69%326581889.450.42%
300585奥联电子11.64-20.03+0.08+0.69%207072405.41.29%
920162莫森泰克17.5011.02+0.12+0.69%75671323.6884.95%
301397溯联股份19.6542.97+0.13+0.67%75391481.440.82%
603788宁波高发12.8115.24+0.08+0.63%3180407.110.14%
603335迪生力5.0744.00+0.03+0.60%326991651.210.76%
920055隆源股份26.1612.45+0.14+0.54%3088819.04082.02%
605128上海沿浦21.1132.82+0.11+0.52%102802167.450.33%
301181标榜股份27.5845.26+0.14+0.51%138363864.881.18%
002355兴民智通4.39-7.60+0.02+0.46%428881872.150.67%
002363隆基机械6.7633.43+0.03+0.45%3223921700.78%
603949雪龙集团13.7734.09+0.06+0.44%127961753.290.61%
301170锡南科技20.8332.86+0.09+0.43%2883600.70.76%
301499维科精密23.6663.06+0.10+0.42%76171810.120.55%
002239奥特佳2.4037.58+0.01+0.42%1899334551.70.58%
600523贵航股份12.1720.93+0.05+0.41%161451966.080.40%
600006东风股份4.99-17.77+0.02+0.40%333151658.580.17%
600104上汽集团10.0415.10+0.04+0.40%16367116347.80.14%
600742富维股份7.8816.93+0.03+0.38%228611794.060.31%
002101广东鸿图8.1225.27+0.03+0.37%128141041.670.19%
301173毓恬冠佳28.1616.12+0.10+0.36%2317649.810.75%
603107上海汽配11.7829.25+0.04+0.34%3811449.660.11%
002594比亚迪80.5923.23+0.27+0.34%10685086052.380.31%
603409汇通控股16.0320.82+0.05+0.31%4592735.950.85%
002590万安科技9.9624.16+0.03+0.30%370273676.560.75%
000625长安汽车6.9263.56+0.02+0.29%20921114445.50.25%
605228神通科技10.9330.76+0.03+0.28%274192987.740.57%
300176鸿特科技3.93-84.05+0.01+0.26%347271356.130.66%
300643万通智控16.3122.49+0.04+0.25%224593681.240.97%
600960渤海汽车4.39-374.69+0.01+0.23%701853078.360.74%
601238广汽集团4.80-4.27+0.01+0.21%692153323.210.09%
603006联明股份11.2122.96+0.02+0.18%172601927.290.68%
002510天汽模6.13309.09+0.01+0.16%1192607244.681.17%
920906舜宇精工14.09-129.19+0.02+0.14%1188166.85310.35%
603202天有为51.6715.16+0.07+0.14%43742267.740.87%
300893松原安全15.1822.71+0.02+0.13%364415515.131.45%
301552科力装备23.2026.18+0.03+0.13%2140497.290.69%
002708光洋股份25.13147.66+0.03+0.12%607593152264.511.92%
600081东风科技9.7447.78+0.01+0.10%9419916.50.21%
002265建设工业21.6567.98+0.02+0.09%14270630756.421.38%
002715登云股份11.563939.15+0.01+0.09%98391131.190.71%
301298东利机械11.67126.37+0.01+0.09%91281056.180.84%
000559万向钱潮12.8040.73+0.01+0.08%47405960632.731.42%
301535浙江华远12.9860.81+0.01+0.08%78131016.10.46%
001278一彬科技15.19-7.20+0.01+0.07%78851193.760.92%
920187通领科技15.2221.53+0.01+0.07%1042159.55580.32%
605151西上海16.3656.70+0.01+0.06%4315704.050.32%
605088冠盛股份19.5317.66+0.01+0.05%114402236.510.57%
000572海马汽车3.18-28.160.000.00%1194193784.890.73%
000868安凯客车3.34-36.050.000.00%362411209.470.39%
002448中原内配10.3711.210.000.00%459684773.790.79%
002662峰璟股份2.8789.670.000.00%467521338.230.31%
002664信质集团14.56108.320.000.00%516317517.7911.28%
603089正裕工业9.42-35.720.000.00%523184915.611.90%
688612威迈斯26.1219.080.000.00%10065.932629.0760.39%
920079乔路铭11.5811.010.000.00%2949341.63190.41%
301613新铝时代29.6735.05-0.01-0.03%36371078.630.43%
605005合兴股份15.2236.37-0.01-0.07%3784578.670.09%
001365天海电子29.7431.44-0.02-0.07%94752816.191.65%
920221易实精密11.5725.93-0.01-0.09%1538177.49720.25%
603418友升股份42.6016.55-0.04-0.09%83263568.070.95%
300446航天智造11.7320.50-0.02-0.17%323353816.040.39%
301667纳百川45.04-399.77-0.09-0.20%37981712.41.60%
002454松芝股份4.7021.30-0.01-0.21%333941570.720.38%
603161科华控股13.14-442.72-0.03-0.23%7199949.430.37%
605333沪光股份19.3564.00-0.05-0.26%388897613.570.84%
000030富奥股份3.7616.68-0.01-0.27%434191637.580.26%
920000安徽凤凰11.0718.51-0.03-0.27%1117123.42510.19%
300428立中集团20.3511.73-0.06-0.29%194313970.160.32%
601633长城汽车13.0622.16-0.04-0.31%694889051.940.11%
002703浙江世宝16.1772.98-0.05-0.31%38351462156.636.54%
600375汉马科技3.20620.36-0.01-0.31%537841714.690.37%
601279英利汽车3.20-27.08-0.01-0.31%780492476.240.49%
301581黄山谷捷31.63238.74-0.10-0.32%1423452.250.34%
603210泰鸿万立12.4720.06-0.04-0.32%3772471.240.16%
002592ST八菱5.6520.92-0.02-0.35%5288298.330.20%
300745欣锐科技20.42-58.19-0.08-0.39%151423112.051.06%
300694蠡湖股份9.4814.70-0.04-0.42%135341286.460.62%
002863今飞凯达4.7047.21-0.02-0.42%541172528.340.90%
000901航天科技13.69771.87-0.06-0.44%8204811348.491.03%
603768常青股份10.43-21.49-0.05-0.48%7094738.550.30%
920271邦德股份7.9426.57-0.04-0.50%60447.98580.10%
920059双英集团11.4513.11-0.06-0.52%6116702.89240.88%
603352至信股份22.8031.86-0.12-0.52%2607595.730.58%
301539宏鑫科技15.00-68.39-0.08-0.53%75271125.410.97%
603121华培动力12.62-43.40-0.07-0.55%9958312585.192.94%
920136永励精密17.7011.31-0.10-0.56%1424253.37040.68%
300863卡倍亿32.8666.29-0.19-0.57%110553642.430.44%
920837华原股份9.7915.99-0.06-0.61%1497147.00970.11%
002328新朋股份6.4315.79-0.04-0.62%615353972.571.09%
920022世昌股份15.9314.50-0.10-0.62%51882.86170.21%
920168通宝光电14.7420.29-0.11-0.74%45166.73930.16%
301133金钟股份23.92-44.45-0.18-0.75%269796472.052.43%
605133嵘泰股份27.2947.23-0.21-0.76%4573112550.941.62%
603922ST金鸿顺9.83-18.80-0.09-0.91%1574154.680.09%
000800一汽解放5.3130.56-0.05-0.93%732173883.990.15%
920978开特股份17.5420.73-0.17-0.96%4937865.77090.49%
920454同心传动10.5541.24-0.11-1.03%1673176.68190.34%
001282三联锻造18.0750.11-0.19-1.04%9647417656.496.32%
002870香山股份38.39-314.45-0.41-1.06%162346255.631.25%
002406远东传动6.2420.88-0.07-1.11%19447512325.723.46%
301072中捷精工42.51-81.98-0.51-1.19%54642340.790.80%
000980众泰汽车1.62-63.93-0.02-1.22%712904.911494.41.41%
301119正强股份24.8738.04-0.31-1.23%155203873.731.32%
301005超捷股份56.56-989.07-0.71-1.24%5306930755.22.87%
920436大地电气10.2043.55-0.13-1.26%2773285.35370.31%
920533骏创科技16.6639.97-0.22-1.30%102321717.5621.40%
002434万里扬6.64-89.30-0.09-1.34%1467069791.721.12%
301655绿控传动20.7843.62-0.29-1.38%216414516.714.81%
301607富特科技33.4021.77-0.48-1.42%250448423.171.48%
600501航天晨光17.28-66.37-0.28-1.59%8449314681.891.97%
603158腾龙股份10.6761.91-0.19-1.75%841409021.361.71%
000981山子高科2.2147.21-0.04-1.78%72460216061.890.76%
600303曙光股份2.70-5.60-0.05-1.82%1346193611.631.99%
603319美湖股份23.14164.80-0.48-2.03%4881411428.871.44%
301560众捷股份31.00182.59-0.66-2.08%993131151.70%
000951中国重汽18.1710.38-0.40-2.15%6950912751.860.59%
603376大明电子21.4874.96-0.52-2.36%126622745.641.27%
002126银轮股份29.8027.65-0.73-2.39%14250742900.291.78%
000338潍柴动力19.3213.13-0.48-2.42%39614777418.880.80%
920220朗信电气47.0830.00-1.19-2.47%109825158.5535.30%
002536飞龙股份30.67128.92-0.78-2.48%16866452345.243.09%
002190成飞集成22.42-97.39-0.60-2.61%5025011274.971.40%
603306华懋科技47.71186.90-1.30-2.65%4819023256.971.46%
920146华阳变速5.62-12.93-0.17-2.94%358892042.9413.30%
603950长源东谷35.1730.59-1.08-2.98%190836794.410.59%
920663明阳科技13.4317.29-0.44-3.17%150102033.0562.34%
600148长春一东15.18116.00-0.50-3.19%453746904.583.21%
600698湖南天雁7.15-254.06-0.25-3.38%24980317859.133.01%
603358华达科技30.64-68.14-1.16-3.65%5442617059.311.18%
605319无锡振华19.1113.85-0.73-3.68%377097251.921.08%
002593日上集团4.7324.71-0.50-9.56%906416.943457.8216.17%

转至华域汽车（600741）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。