|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兆日科技(300333)软件和信息技术服务业上涨家数:26下跌家数:334平均涨幅:-2.65%平均换手:3.81%总成交额:1256.50亿元 更新时间：2026-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688702 | 盛科通信 | 225.07 | -511.93 | +22.92 | +11.34% | 173051.6 | 391626.1 | 8.28% | | 002148 | 北纬科技 | 7.23 | 7019.87 | +0.66 | +10.05% | 1353441 | 95475.66 | 30.01% | | 688256 | 寒武纪 | 973.00 | 146.76 | +73.00 | +8.11% | 205983.1 | 2017234 | 3.28% | | 688343 | 云天励飞 | 55.00 | -36.62 | +3.52 | +6.84% | 178033.4 | 96447.63 | 4.95% | | 300300 | 海峡创新 | 10.68 | 62.91 | +0.66 | +6.59% | 1752465 | 184277.8 | 26.28% | | 920748 | 路桥信息 | 31.76 | -40.61 | +1.49 | +4.92% | 55755 | 17734.35 | 7.92% | | 600410 | 华胜天成 | 13.00 | -24.17 | +0.50 | +4.00% | 1085540 | 140575.5 | 9.90% | | 688368 | 晶丰明源 | 99.90 | 77.41 | +1.90 | +1.94% | 90528.97 | 91966.16 | 6.00% | | 002298 | 中电鑫龙 | 8.15 | -14.97 | +0.15 | +1.87% | 634420 | 52115.24 | 9.54% | | 920207 | 众诚科技 | 23.27 | 84.78 | +0.42 | +1.84% | 78016 | 18267.64 | 13.85% | | 688508 | 芯朋微 | 59.15 | 82.87 | +1.02 | +1.75% | 48505.71 | 29227.62 | 3.66% | | 300550 | 和仁科技 | 13.44 | -125.74 | +0.22 | +1.66% | 76795 | 10516.82 | 2.93% | | 920227 | 美登科技 | 48.13 | 42.35 | +0.75 | +1.58% | 10652 | 5237.543 | 6.01% | | 603990 | 麦迪科技 | 24.86 | 676.76 | +0.30 | +1.22% | 218149 | 54600.28 | 7.15% | | 688691 | 灿芯股份 | 55.42 | -53.25 | +0.59 | +1.08% | 92434.83 | 52435.7 | 12.67% | | 003004 | 声迅股份 | 51.15 | -146.17 | +0.36 | +0.71% | 22287 | 11370.46 | 3.29% | | 300350 | 华鹏飞 | 4.82 | -57.87 | +0.03 | +0.63% | 216425 | 10489.12 | 4.69% | | 688262 | 国芯科技 | 23.78 | -35.42 | +0.14 | +0.59% | 120284.2 | 29366.98 | 3.58% | | 600734 | *ST实达 | 1.76 | -36.72 | +0.01 | +0.57% | 344740 | 6091.299 | 1.58% | | 688038 | 中科通达 | 16.00 | -697.11 | +0.09 | +0.57% | 20277.25 | 3243.066 | 1.74% | | 600406 | 国电南瑞 | 23.18 | 22.34 | +0.08 | +0.35% | 426035 | 98005.31 | 0.53% | | 301179 | 泽宇智能 | 19.33 | 49.97 | +0.05 | +0.26% | 21642 | 4163.986 | 0.91% | | 301337 | 亚华电子 | 24.95 | -200.79 | +0.05 | +0.20% | 14926 | 3779.973 | 1.46% | | 688191 | 智洋创新 | 16.60 | -73.87 | +0.03 | +0.18% | 75764.75 | 12863.48 | 3.23% | | 688227 | 品高股份 | 75.88 | -366.23 | +0.10 | +0.13% | 43432.5 | 33385.16 | 3.84% | | 688449 | 联芸科技 | 41.32 | 50.22 | +0.03 | +0.07% | 89753.62 | 38173.14 | 3.06% | | 920493 | 并行科技 | 87.80 | 64.38 | -0.29 | -0.33% | 21897 | 19844.26 | 4.91% | | 300025 | 华星创业 | 5.05 | -20.81 | -0.02 | -0.39% | 113624 | 5745.042 | 2.24% | | 920592 | 华信永道 | 26.75 | -41.74 | -0.11 | -0.41% | 39543 | 10670.01 | 7.86% | | 002316 | 亚联发展 | 4.23 | 894.82 | -0.02 | -0.47% | 140254 | 5956.256 | 4.12% | | 301213 | 观想科技 | 38.07 | 1015.20 | -0.22 | -0.57% | 13558 | 5213.248 | 2.62% | | 300597 | 吉大通信 | 7.10 | -23.73 | -0.05 | -0.70% | 38924 | 2780.822 | 1.43% | | 300454 | 深信服 | 119.06 | 48.97 | -0.90 | -0.75% | 134420 | 163650.7 | 4.67% | | 688130 | 晶华微 | 15.57 | -207.42 | -0.12 | -0.76% | 53730.46 | 8559.785 | 8.91% | | 688521 | 芯原股份 | 116.43 | -58.30 | -0.92 | -0.78% | 238827 | 284279.9 | 4.54% | | 688369 | 致远互联 | 17.33 | -9.37 | -0.15 | -0.86% | 36234.61 | 6384.915 | 3.14% | | 002642 | 荣联科技 | 6.81 | 248.24 | -0.06 | -0.87% | 85271 | 5845.752 | 1.29% | | 301269 | 华大九天 | 89.92 | 624.73 | -0.81 | -0.89% | 84714 | 77246.94 | 1.55% | | 300730 | 科创信息 | 9.81 | -20.16 | -0.09 | -0.91% | 44505 | 4436.826 | 2.15% | | 603123 | 翠微股份 | 9.10 | -17.00 | -0.09 | -0.98% | 123967 | 11309.5 | 1.90% | | 688296 | 和达科技 | 16.67 | -24.56 | -0.17 | -1.01% | 27212.37 | 4591.923 | 2.53% | | 301592 | 六九一二 | 117.99 | 185.53 | -1.21 | -1.02% | 8460 | 10078.69 | 3.62% | | 688060 | 云涌科技 | 35.40 | -158.76 | -0.37 | -1.03% | 5991.47 | 2149.046 | 1.00% | | 300513 | 恒实科技 | 6.41 | -2.95 | -0.07 | -1.08% | 56622 | 3683.8 | 1.81% | | 688325 | 赛微微电 | 102.86 | 104.36 | -1.14 | -1.10% | 12858.72 | 13212.15 | 1.56% | | 300096 | 易联众 | 8.84 | -107.39 | -0.10 | -1.12% | 55609 | 4966.99 | 1.29% | | 301380 | 挖金客 | 30.41 | 62.13 | -0.36 | -1.17% | 20728 | 6363.766 | 2.52% | | 002771 | 真视通 | 10.83 | -48.40 | -0.13 | -1.19% | 52103 | 5723.06 | 2.89% | | 920171 | 志晟信息 | 13.99 | 170.08 | -0.17 | -1.20% | 11300 | 1594.663 | 1.67% | | 688391 | 钜泉科技 | 24.56 | 122.58 | -0.31 | -1.25% | 10017.98 | 2488.46 | 0.87% | | 300851 | 交大思诺 | 21.94 | 24.61 | -0.28 | -1.26% | 8337 | 1843.338 | 1.47% | | 920564 | 天润科技 | 12.53 | -29.65 | -0.16 | -1.26% | 7954 | 1006.718 | 1.62% | | 301095 | 广立微 | 56.35 | 91.61 | -0.74 | -1.30% | 45266 | 26020.75 | 2.59% | | 920130 | 立方控股 | 14.97 | -22.32 | -0.20 | -1.32% | 11434 | 1740.053 | 2.00% | | 002401 | 中远海科 | 11.68 | 93.94 | -0.16 | -1.35% | 36134 | 4254.87 | 0.97% | | 002261 | 拓维信息 | 21.56 | 466.41 | -0.30 | -1.37% | 343289 | 75290.49 | 3.00% | | 920375 | 派诺科技 | 5.72 | -35.22 | -0.08 | -1.38% | 16746 | 948.9045 | 1.70% | | 300789 | 唐源电气 | 14.94 | -34.19 | -0.21 | -1.39% | 15621 | 2363.168 | 1.12% | | 300645 | 正元智慧 | 12.72 | 124.32 | -0.18 | -1.40% | 26374 | 3393.685 | 1.89% | | 688695 | 中创股份 | 18.82 | -50.61 | -0.27 | -1.41% | 10928.16 | 2073.637 | 2.05% | | 688201 | ST信安 | 6.96 | 190.28 | -0.10 | -1.42% | 25227.39 | 1770.964 | 0.80% | | 300150 | 世纪瑞尔 | 4.17 | 284.71 | -0.06 | -1.42% | 69593 | 2928.867 | 1.50% | | 920670 | 数字人 | 11.23 | 856.15 | -0.17 | -1.49% | 9373 | 1062.909 | 1.71% | | 301633 | 港迪技术 | 51.11 | -148.53 | -0.79 | -1.52% | 10168 | 5392.206 | 3.98% | | 301315 | 威士顿 | 39.37 | 181.16 | -0.61 | -1.53% | 16829 | 6731.607 | 2.08% | | 920799 | 艾融软件 | 26.85 | 262.54 | -0.42 | -1.54% | 20289 | 5528.831 | 1.69% | | 002322 | 理工能科 | 12.75 | 16.40 | -0.20 | -1.54% | 69305 | 8915.394 | 1.97% | | 688589 | 力合微 | 17.17 | 127.50 | -0.27 | -1.55% | 27419.51 | 4778.302 | 1.89% | | 002197 | 证通电子 | 5.68 | -11.46 | -0.09 | -1.56% | 166526 | 9630.361 | 3.12% | | 002405 | 四维图新 | 6.31 | -4050.07 | -0.10 | -1.56% | 598216 | 38577.37 | 2.54% | | 600131 | 国网信通 | 13.62 | 28.02 | -0.22 | -1.59% | 75261 | 10315.26 | 0.63% | | 300448 | 浩云科技 | 4.95 | -92.02 | -0.08 | -1.59% | 105683 | 5294.901 | 1.65% | | 300605 | 恒锋信息 | 9.25 | -16.39 | -0.15 | -1.60% | 38833 | 3637.01 | 3.07% | | 301185 | 鸥玛软件 | 15.63 | 48.41 | -0.26 | -1.64% | 12915 | 2042.247 | 0.92% | | 300302 | 同有科技 | 22.73 | 34.51 | -0.38 | -1.64% | 406341 | 95067.78 | 10.94% | | 920924 | 广脉科技 | 12.40 | 137.33 | -0.21 | -1.67% | 9164 | 1155.552 | 1.40% | | 301195 | 北路智控 | 27.16 | 30.02 | -0.46 | -1.67% | 9319 | 2553.627 | 1.06% | | 600536 | 中国软件 | 29.50 | 955.59 | -0.50 | -1.67% | 90270 | 26842.43 | 1.07% | | 301638 | 南网数字 | 17.67 | 74.70 | -0.30 | -1.67% | 69167 | 12429.48 | 2.76% | | 688699 | 明微电子 | 44.70 | 40.30 | -0.77 | -1.69% | 43122.1 | 19840.82 | 3.92% | | 688051 | 佳华科技 | 21.92 | -13.12 | -0.38 | -1.70% | 11783.48 | 2629.159 | 1.52% | | 002063 | 远光软件 | 5.08 | 32.90 | -0.09 | -1.74% | 183530 | 9385.663 | 1.04% | | 300010 | ST豆神 | 3.89 | -398.24 | -0.07 | -1.77% | 1181514 | 46593.94 | 7.22% | | 300659 | 中孚信息 | 9.95 | -24.71 | -0.18 | -1.78% | 52410 | 5303.377 | 2.87% | | 300349 | 金卡智能 | 8.83 | 23.71 | -0.16 | -1.78% | 57830 | 5154.442 | 1.56% | | 688562 | 航天软件 | 14.76 | -214.76 | -0.27 | -1.80% | 37071.27 | 5510.858 | 0.93% | | 002331 | 皖通科技 | 7.06 | -9.90 | -0.13 | -1.81% | 64041 | 4589.242 | 1.59% | | 688173 | 希荻微 | 10.25 | -32.90 | -0.19 | -1.82% | 63268.76 | 6604.994 | 1.54% | | 002649 | 博彦科技 | 9.11 | 136.72 | -0.17 | -1.83% | 70877 | 6536.014 | 1.21% | | 003007 | 直真科技 | 35.14 | 60.86 | -0.66 | -1.84% | 13482 | 4846.148 | 1.86% | | 688111 | 金山办公 | 217.70 | 30.66 | -4.10 | -1.85% | 47692.1 | 105008.1 | 1.03% | | 300609 | 汇纳科技 | 21.03 | -19.64 | -0.40 | -1.87% | 25751 | 5510.22 | 2.15% | | 000158 | 常山北明 | 11.00 | 516.27 | -0.21 | -1.87% | 164924 | 18375.23 | 1.04% | | 688651 | 盛邦安全 | 20.88 | -33.37 | -0.40 | -1.88% | 18045.16 | 3866.725 | 3.84% | | 300472 | ST新元 | 6.18 | -5.65 | -0.12 | -1.90% | 18127 | 1129.53 | 0.71% | | 301208 | 中亦科技 | 25.73 | 60.29 | -0.50 | -1.91% | 10651 | 2784.504 | 1.58% | | 300442 | 润泽科技 | 56.01 | 42.78 | -1.10 | -1.93% | 265513 | 153647.3 | 1.62% | | 300768 | 迪普科技 | 13.68 | 41.86 | -0.27 | -1.94% | 57229 | 7948.871 | 1.36% | | 300598 | 诚迈科技 | 27.81 | -150.94 | -0.55 | -1.94% | 37132 | 10420.6 | 1.71% | | 688118 | 普元信息 | 17.66 | -83.88 | -0.35 | -1.94% | 18259.25 | 3279.611 | 1.93% | | 300365 | 恒华科技 | 4.03 | -8.27 | -0.08 | -1.95% | 83732 | 3394.64 | 1.64% | | 300440 | 运达科技 | 18.96 | 129.23 | -0.38 | -1.96% | 82079 | 15694.45 | 1.87% | | 300830 | 金现代 | 7.48 | -39.30 | -0.15 | -1.97% | 70657 | 5361.805 | 2.10% | | 002609 | 捷顺科技 | 7.42 | 84.69 | -0.15 | -1.98% | 42874 | 3205.707 | 0.93% | | 600850 | 电科数字 | 12.86 | 53.15 | -0.26 | -1.98% | 74210 | 9651.569 | 0.91% | | 603206 | 嘉环科技 | 13.31 | 113.65 | -0.27 | -1.99% | 24670 | 3315.304 | 0.81% | | 603189 | *ST网达 | 8.83 | -164.74 | -0.18 | -2.00% | 19706 | 1761.309 | 0.73% | | 600718 | 东软集团 | 8.30 | -15.22 | -0.17 | -2.01% | 103134 | 8633.14 | 0.86% | | 002253 | 川大智胜 | 7.78 | -8.03 | -0.16 | -2.02% | 40894 | 3215.05 | 1.95% | | 300074 | 华平股份 | 3.40 | -10.40 | -0.07 | -2.02% | 141194 | 4851.572 | 2.57% | | 600476 | *ST湘邮 | 10.68 | -4.03 | -0.22 | -2.02% | 16296 | 1768.987 | 1.01% | | 002439 | 启明星辰 | 13.98 | -53.23 | -0.29 | -2.03% | 294327 | 41818.66 | 4.04% | | 301178 | 天亿马 | 35.10 | 628.19 | -0.73 | -2.04% | 43995 | 15789.09 | 6.41% | | 300212 | *ST易录 | 7.19 | -1.95 | -0.15 | -2.04% | 64716 | 4707.578 | 0.92% | | 300183 | 东软载波 | 10.00 | -310.34 | -0.21 | -2.06% | 28580 | 2888.474 | 0.77% | | 301316 | 慧博云通 | 31.08 | 184.36 | -0.66 | -2.08% | 99326 | 31775.7 | 2.54% | | 000997 | 新大陆 | 16.38 | 16.20 | -0.35 | -2.09% | 85461 | 14188.48 | 0.85% | | 920184 | 国源科技 | 10.67 | 60.44 | -0.23 | -2.11% | 11733 | 1265.275 | 1.31% | | 000409 | 云鼎科技 | 8.26 | 75.01 | -0.18 | -2.13% | 38531 | 3214.768 | 0.65% | | 002279 | 久其软件 | 5.90 | 144.12 | -0.13 | -2.16% | 204603 | 12200.56 | 2.57% | | 688252 | 天德钰 | 20.40 | 28.70 | -0.45 | -2.16% | 54380.18 | 11277.55 | 1.33% | | 920953 | 国子软件 | 21.90 | 41.66 | -0.49 | -2.19% | 8677 | 1930.923 | 1.45% | | 920508 | 殷图网联 | 12.94 | 377.98 | -0.29 | -2.19% | 4760 | 623.9856 | 1.49% | | 688435 | 英方软件 | 25.82 | -62.69 | -0.58 | -2.20% | 16490.96 | 4334.453 | 2.94% | | 600797 | 浙大网新 | 6.22 | -43.83 | -0.14 | -2.20% | 127195 | 8011.837 | 1.24% | | 002230 | 科大讯飞 | 37.29 | 96.53 | -0.84 | -2.20% | 232781 | 87915.45 | 1.02% | | 002410 | 广联达 | 8.35 | 37.48 | -0.19 | -2.22% | 268220 | 22552.79 | 1.69% | | 920806 | 云星宇 | 9.11 | 47.41 | -0.21 | -2.25% | 15781 | 1454.248 | 0.52% | | 600756 | 浪潮软件 | 12.56 | -17.20 | -0.29 | -2.26% | 44754 | 5708.161 | 1.38% | | 920415 | 恒拓开源 | 8.17 | 42.92 | -0.19 | -2.27% | 12176 | 1008.577 | 1.14% | | 300359 | 全通教育 | 3.83 | -28.69 | -0.09 | -2.30% | 99006 | 3846.972 | 1.56% | | 000948 | 南天信息 | 13.19 | 58.39 | -0.31 | -2.30% | 55512 | 7417.526 | 1.43% | | 688030 | 山石网科 | 14.42 | -18.98 | -0.34 | -2.30% | 29678.84 | 4363.51 | 1.65% | | 300271 | 华宇软件 | 5.51 | -30.29 | -0.13 | -2.30% | 114173 | 6384.598 | 1.42% | | 300277 | 汽轮科技 | 11.37 | 57.41 | -0.27 | -2.32% | 131791 | 15240.24 | 1.72% | | 600602 | 云赛智联 | 14.70 | 93.50 | -0.35 | -2.33% | 162833 | 24383.7 | 1.52% | | 300333 | 兆日科技 | 9.64 | 137.29 | -0.23 | -2.33% | 162165 | 15986.67 | 4.84% | | 688171 | 纬德信息 | 19.68 | -371.26 | -0.47 | -2.33% | 14520.53 | 2910.241 | 1.24% | | 301172 | 君逸数码 | 15.01 | 117.13 | -0.36 | -2.34% | 43426 | 6632.819 | 2.61% | | 603220 | 中贝通信 | 14.59 | 551.02 | -0.35 | -2.34% | 131857 | 19599.08 | 2.46% | | 002908 | 德生科技 | 6.64 | -54.54 | -0.16 | -2.35% | 58466 | 3922.702 | 1.80% | | 301197 | 工大科雅 | 24.00 | -1795.76 | -0.58 | -2.36% | 14791 | 3625.018 | 1.36% | | 688588 | 凌志软件 | 9.06 | 200.56 | -0.22 | -2.37% | 33213.12 | 3045.243 | 0.85% | | 300559 | 佳发教育 | 10.62 | 282.15 | -0.26 | -2.39% | 65939 | 7080.065 | 2.12% | | 603887 | 城地香江 | 7.75 | -77.37 | -0.19 | -2.39% | 233158 | 18481.27 | 3.87% | | 920932 | 科达自控 | 9.38 | -6.35 | -0.23 | -2.39% | 12433 | 1187.032 | 1.43% | | 688052 | 纳芯微 | 174.38 | -6023.74 | -4.28 | -2.40% | 21742.33 | 38822.3 | 1.52% | | 002065 | 东华软件 | 6.09 | 55.09 | -0.15 | -2.40% | 244688 | 15078.74 | 0.83% | | 300339 | 润和软件 | 30.23 | 252.60 | -0.75 | -2.42% | 148726 | 45868.28 | 1.91% | | 002474 | 榕基软件 | 5.63 | -41.89 | -0.14 | -2.43% | 208342 | 11868.49 | 3.88% | | 300231 | 银信科技 | 7.63 | 85.20 | -0.19 | -2.43% | 62133 | 4797.248 | 1.40% | | 300895 | 铜牛信息 | 44.52 | -90.72 | -1.13 | -2.48% | 29165 | 13311.47 | 4.27% | | 002232 | 启明信息 | 13.32 | 210.62 | -0.34 | -2.49% | 49808 | 6721.337 | 1.22% | | 603383 | 顶点软件 | 27.01 | 29.67 | -0.69 | -2.49% | 23080 | 6290.488 | 1.12% | | 300170 | 汉得信息 | 14.47 | 75.00 | -0.37 | -2.49% | 711114 | 107071.3 | 7.12% | | 002777 | 久远银海 | 12.08 | 71.58 | -0.31 | -2.50% | 78674 | 9642.452 | 1.94% | | 300603 | 立昂技术 | 7.35 | -21.78 | -0.19 | -2.52% | 99076 | 7406.226 | 2.65% | | 920092 | 汉鑫科技 | 23.20 | -35.60 | -0.60 | -2.52% | 10967 | 2596.925 | 3.39% | | 688619 | 罗普特 | 11.20 | -9.77 | -0.29 | -2.52% | 21060.16 | 2406.954 | 1.14% | | 600571 | 信雅达 | 9.63 | -93.23 | -0.25 | -2.53% | 56806 | 5538.645 | 1.24% | | 300810 | 中科海讯 | 21.53 | -79.22 | -0.56 | -2.54% | 110386 | 23881.55 | 9.69% | | 600654 | 中安科 | 2.69 | -80.89 | -0.07 | -2.54% | 342291 | 9292.756 | 1.48% | | 300036 | 超图软件 | 9.98 | -24.98 | -0.26 | -2.54% | 97628 | 9900.862 | 2.19% | | 920790 | 联迪信息 | 19.55 | -289.39 | -0.51 | -2.54% | 15890 | 3160.205 | 2.92% | | 300287 | 飞利信 | 3.43 | -70.41 | -0.09 | -2.56% | 239727 | 8329.205 | 1.81% | | 688206 | 概伦电子 | 32.91 | -2466.23 | -0.87 | -2.58% | 70269.47 | 23676.42 | 1.61% | | 688682 | 霍莱沃 | 29.53 | -154.69 | -0.79 | -2.61% | 16564.55 | 4969.412 | 1.63% | | 000682 | 东方电子 | 9.68 | 13.87 | -0.26 | -2.62% | 123651 | 12145.11 | 0.92% | | 300682 | 朗新科技 | 8.50 | -34.11 | -0.23 | -2.63% | 125237 | 10844.4 | 1.21% | | 002912 | 中新赛克 | 23.97 | -80.24 | -0.65 | -2.64% | 80640 | 19927.6 | 4.97% | | 603232 | 格尔软件 | 13.96 | -32.49 | -0.38 | -2.65% | 98666 | 14023.88 | 4.27% | | 300248 | 新开普 | 8.04 | 96.60 | -0.22 | -2.66% | 65536 | 5346.586 | 1.61% | | 300168 | 万达信息 | 4.75 | -18.39 | -0.13 | -2.66% | 176614 | 8511.903 | 1.23% | | 603602 | 纵横通信 | 12.01 | -16.00 | -0.33 | -2.67% | 98848 | 12141.92 | 4.28% | | 300468 | 四方精创 | 18.53 | 161.55 | -0.51 | -2.68% | 165995 | 31342.52 | 3.13% | | 688045 | 必易微 | 60.25 | 41.14 | -1.66 | -2.68% | 52140.12 | 32607.53 | 7.39% | | 000555 | 神州信息 | 9.43 | -68.15 | -0.26 | -2.68% | 129189 | 12352.99 | 1.33% | | 000889 | 中嘉博创 | 3.24 | 23.92 | -0.09 | -2.70% | 490475 | 16205.78 | 5.64% | | 603927 | 中科软 | 13.62 | 56.94 | -0.38 | -2.71% | 103588 | 14286.22 | 1.25% | | 002657 | 中科金财 | 14.16 | -22.46 | -0.40 | -2.75% | 48723 | 6994.925 | 1.45% | | 688246 | 嘉和美康 | 14.84 | -10.28 | -0.42 | -2.75% | 44033.63 | 6744.838 | 3.20% | | 301221 | 光庭信息 | 27.16 | 118.79 | -0.77 | -2.76% | 14750 | 4095.384 | 1.65% | | 300671 | 富满微 | 38.19 | 507.66 | -1.09 | -2.77% | 180868 | 71318.24 | 8.10% | | 603869 | ST智知 | 7.68 | 284.96 | -0.22 | -2.78% | 3721 | 289.1521 | 0.08% | | 301270 | 汉仪股份 | 28.15 | 230.90 | -0.81 | -2.80% | 18120 | 5196.879 | 1.92% | | 300383 | 光环新网 | 9.71 | -20.73 | -0.28 | -2.80% | 351526 | 34858.6 | 1.96% | | 600570 | 恒生电子 | 20.45 | 28.69 | -0.59 | -2.80% | 218703 | 45380.59 | 1.15% | | 600588 | 用友网络 | 8.97 | -24.76 | -0.26 | -2.82% | 651169 | 59506.9 | 1.91% | | 300275 | 梅安森 | 8.61 | 64.84 | -0.25 | -2.82% | 36963 | 3218.966 | 1.36% | | 688579 | 地纬智能 | 7.23 | -229.42 | -0.21 | -2.82% | 46262.37 | 3403.778 | 1.16% | | 301339 | 苏交数智 | 10.66 | 29.75 | -0.31 | -2.83% | 41366 | 4470.044 | 0.72% | | 300253 | 卫宁健康 | 6.87 | -40.54 | -0.20 | -2.83% | 570020 | 40027.11 | 3.07% | | 300935 | 盈建科 | 25.67 | -21.99 | -0.75 | -2.84% | 29333 | 7779.169 | 5.11% | | 300738 | 奥飞数据 | 16.08 | 74.89 | -0.47 | -2.84% | 258799 | 42753.2 | 2.63% | | 688479 | 友车科技 | 27.01 | 141.64 | -0.79 | -2.84% | 14983.06 | 4142.616 | 0.74% | | 300525 | 博思软件 | 7.50 | 37.31 | -0.22 | -2.85% | 113757 | 8705.782 | 1.85% | | 002987 | 京北方 | 10.19 | 35.61 | -0.30 | -2.86% | 121309 | 12592.32 | 1.20% | | 300250 | 初灵信息 | 13.92 | 65.45 | -0.41 | -2.86% | 55099 | 7807.648 | 3.50% | | 002153 | 石基信息 | 7.11 | -114.12 | -0.21 | -2.87% | 202679 | 14649.54 | 1.27% | | 300541 | 先进数通 | 8.79 | 117.14 | -0.26 | -2.87% | 56427 | 5033.126 | 1.45% | | 688232 | 新点软件 | 18.58 | 52.30 | -0.55 | -2.88% | 21622.36 | 4073.9 | 0.67% | | 300020 | ST银江 | 3.03 | -1.24 | -0.09 | -2.88% | 96727 | 2962.428 | 1.26% | | 300578 | 会畅科技 | 13.11 | -23.74 | -0.39 | -2.89% | 54514 | 7318.228 | 2.75% | | 600271 | 航天信息 | 7.03 | -13.68 | -0.21 | -2.90% | 346530 | 24940.54 | 1.87% | | 300560 | 中富通 | 12.34 | -38.93 | -0.37 | -2.91% | 92752 | 11700.25 | 4.96% | | 600446 | 金证股份 | 9.67 | -73.19 | -0.29 | -2.91% | 148401 | 14552.57 | 1.58% | | 688058 | 宝兰德 | 22.63 | -35.16 | -0.68 | -2.92% | 9926.26 | 2284.992 | 1.31% | | 603918 | 金桥信息 | 9.65 | -60.35 | -0.29 | -2.92% | 69743 | 6821.061 | 1.91% | | 300542 | 新晨科技 | 10.98 | -304.10 | -0.33 | -2.92% | 32472 | 3615.193 | 1.29% | | 300523 | 辰安科技 | 18.60 | -27.13 | -0.56 | -2.92% | 26289 | 4986.772 | 1.13% | | 301085 | 亚康股份 | 55.78 | -58.74 | -1.69 | -2.94% | 30745 | 17650.03 | 5.15% | | 300324 | 旋极信息 | 3.30 | -11.71 | -0.10 | -2.94% | 541813 | 18242.3 | 3.17% | | 688318 | 财富趋势 | 61.95 | 60.92 | -1.88 | -2.95% | 51439.4 | 32736.75 | 2.01% | | 300941 | 创识科技 | 14.14 | 466.29 | -0.43 | -2.95% | 29614 | 4244.14 | 2.34% | | 300663 | 科蓝软件 | 6.88 | -6.62 | -0.21 | -2.96% | 107430 | 7504.136 | 2.30% | | 300380 | 安硕信息 | 25.55 | 118.34 | -0.78 | -2.96% | 20502 | 5326.645 | 1.57% | | 688536 | 思瑞浦 | 259.34 | 54.48 | -7.95 | -2.97% | 38267.98 | 102529.3 | 2.82% | | 002373 | 千方科技 | 7.80 | 90.42 | -0.24 | -2.99% | 195757 | 15459.44 | 1.42% | | 300366 | ST创意 | 4.52 | -4.49 | -0.14 | -3.00% | 39450 | 1811.681 | 0.78% | | 688188 | 柏楚电子 | 96.20 | 29.84 | -2.98 | -3.00% | 23299.01 | 22610.71 | 0.57% | | 002123 | 梦网科技 | 7.39 | -19.59 | -0.23 | -3.02% | 138855 | 10405.36 | 1.93% | | 688258 | 卓易信息 | 80.30 | 46.52 | -2.50 | -3.02% | 58370.98 | 47790.06 | 6.71% | | 301396 | 宏景科技 | 116.56 | 108.61 | -3.64 | -3.03% | 139548 | 168785.7 | 9.86% | | 300311 | 任子行 | 4.79 | 91.27 | -0.15 | -3.04% | 219062 | 10692.24 | 4.08% | | 002268 | 电科网安 | 13.36 | 193.90 | -0.42 | -3.05% | 91395 | 12408.38 | 1.08% | | 300925 | 法本信息 | 13.36 | 76.82 | -0.42 | -3.05% | 67902 | 9216.396 | 1.94% | | 688291 | 金橙子 | 30.80 | 45.25 | -0.98 | -3.08% | 12955.14 | 4100.447 | 1.26% | | 300465 | 高伟达 | 10.05 | 285.54 | -0.32 | -3.09% | 83907 | 8571.218 | 1.89% | | 003005 | 竞业达 | 13.47 | -32.88 | -0.43 | -3.09% | 48727 | 6688.472 | 3.63% | | 301299 | 卓创资讯 | 41.91 | 38.99 | -1.34 | -3.10% | 12820 | 5470.73 | 2.80% | | 300235 | 方直科技 | 9.69 | 148.33 | -0.31 | -3.10% | 55248 | 5443.752 | 2.71% | | 300098 | 高新兴 | 4.06 | -129.02 | -0.13 | -3.10% | 341566 | 14072.6 | 2.22% | | 603322 | 超讯科技 | 22.71 | -83.85 | -0.73 | -3.11% | 38632 | 8966.608 | 2.44% | | 300451 | 创业慧康 | 3.42 | -8.97 | -0.11 | -3.12% | 246620 | 8563.501 | 1.61% | | 002195 | 岩山科技 | 5.59 | -317.59 | -0.18 | -3.12% | 1013144 | 57651.87 | 1.80% | | 300613 | 富瀚微 | 82.79 | 23.01 | -2.67 | -3.12% | 291687 | 246111.5 | 13.27% | | 688590 | 新致软件 | 10.54 | -15.68 | -0.34 | -3.13% | 83373.91 | 9003.819 | 2.96% | | 300518 | 新迅达 | 20.58 | -28.40 | -0.67 | -3.15% | 52978 | 11261.13 | 2.66% | | 688109 | 品茗科技 | 66.98 | 2336.95 | -2.19 | -3.17% | 12236.58 | 8239.255 | 1.55% | | 003029 | 吉大正元 | 17.04 | -29.43 | -0.56 | -3.18% | 127365 | 22121.49 | 7.25% | | 301236 | 软通动力 | 32.22 | -4338.76 | -1.06 | -3.19% | 155059 | 50964.17 | 1.79% | | 688292 | 浩瀚深度 | 17.88 | -53.63 | -0.59 | -3.19% | 30974.69 | 5658.512 | 1.96% | | 688229 | 博睿数据 | 56.90 | -22.22 | -1.88 | -3.20% | 4574.2 | 2658.405 | 1.03% | | 600880 | 博瑞传播 | 4.22 | -45.72 | -0.14 | -3.21% | 349340 | 14928.46 | 3.20% | | 300419 | ST浩丰 | 6.58 | -19.77 | -0.22 | -3.24% | 53424 | 3562.594 | 1.45% | | 300399 | 天利科技 | 17.28 | 141.73 | -0.58 | -3.25% | 34316 | 6035.08 | 1.74% | | 300386 | 飞天诚信 | 10.37 | -53.28 | -0.35 | -3.26% | 51887 | 5470.175 | 2.02% | | 300290 | ST荣科 | 5.32 | -17.68 | -0.18 | -3.27% | 180598 | 9779.243 | 2.82% | | 002544 | 普天科技 | 15.07 | 486.87 | -0.51 | -3.27% | 123414 | 18874.61 | 1.81% | | 920090 | *ST同辉 | 2.95 | -12.99 | -0.10 | -3.28% | 15371 | 462.6299 | 1.14% | | 300496 | 中科创达 | 55.13 | 45.73 | -1.87 | -3.28% | 92843 | 52125.55 | 2.51% | | 300996 | 普联软件 | 11.19 | 59.17 | -0.38 | -3.28% | 158887 | 18169.46 | 4.77% | | 920425 | 乐创技术 | 13.83 | 23.38 | -0.47 | -3.29% | 17757 | 2489.979 | 2.14% | | 300292 | 吴通控股 | 4.11 | 35.63 | -0.14 | -3.29% | 343459 | 14361.63 | 3.07% | | 688561 | 奇安信 | 24.66 | -9.15 | -0.84 | -3.29% | 67380.93 | 17004.85 | 0.99% | | 300085 | 银之杰 | 27.56 | -158.74 | -0.94 | -3.30% | 571813 | 162355.2 | 9.58% | | 688023 | 安恒信息 | 41.82 | -59.13 | -1.43 | -3.31% | 31228.51 | 13442.76 | 3.06% | | 600845 | 宝信软件 | 16.08 | 38.51 | -0.55 | -3.31% | 213566 | 34733.8 | 1.00% | | 688099 | 晶晨股份 | 98.50 | 28.39 | -3.38 | -3.32% | 164926.9 | 164281.7 | 3.90% | | 300377 | 赢时胜 | 12.79 | -571.29 | -0.44 | -3.33% | 318420 | 41665.95 | 4.54% | | 300588 | 熙菱信息 | 17.65 | -101.24 | -0.61 | -3.34% | 22387 | 4028.848 | 1.27% | | 300050 | 世纪鼎利 | 6.07 | 206.02 | -0.21 | -3.34% | 194673 | 12064.69 | 3.58% | | 300017 | 网宿科技 | 15.56 | 51.05 | -0.54 | -3.35% | 1115972 | 177317.4 | 4.72% | | 300047 | 天源迪科 | 8.35 | 205.96 | -0.29 | -3.36% | 175623 | 14959.23 | 3.02% | | 688365 | 光云科技 | 14.67 | 2190.53 | -0.51 | -3.36% | 168471.2 | 25587.6 | 3.95% | | 300167 | ST迪威迅 | 3.13 | -17.08 | -0.11 | -3.40% | 75758 | 2402.893 | 2.03% | | 688568 | 中科星图 | 31.58 | -42.00 | -1.11 | -3.40% | 143428.5 | 46732.51 | 1.77% | | 300687 | 赛意信息 | 25.30 | -826.76 | -0.89 | -3.40% | 177325 | 45931.6 | 5.28% | | 300532 | 今天国际 | 7.67 | 20.13 | -0.27 | -3.40% | 164519 | 12793.7 | 2.72% | | 300075 | 数字政通 | 9.09 | -13.55 | -0.32 | -3.40% | 112450 | 10392.24 | 2.14% | | 301556 | 托普云农 | 55.00 | 60.78 | -1.95 | -3.42% | 9984 | 5585.162 | 3.39% | | 002212 | 天融信 | 5.87 | -39.47 | -0.21 | -3.45% | 496968 | 29838.45 | 4.26% | | 300245 | ST天玑 | 5.02 | -24.69 | -0.18 | -3.46% | 43506 | 2219.299 | 1.48% | | 688152 | 麒麟信安 | 31.32 | -55.00 | -1.13 | -3.48% | 31224.71 | 10008.57 | 3.06% | | 300872 | 天阳科技 | 14.40 | -55.47 | -0.52 | -3.49% | 152388 | 22354.67 | 3.61% | | 002093 | 国脉科技 | 7.14 | -508.57 | -0.26 | -3.51% | 287387 | 20888.93 | 2.85% | | 688031 | 星环科技 | 73.03 | -52.81 | -2.68 | -3.54% | 44065.09 | 33346.56 | 3.64% | | 002970 | 锐明技术 | 34.21 | 24.24 | -1.26 | -3.55% | 30946 | 10860.16 | 2.35% | | 300959 | 线上线下 | 69.20 | -230.51 | -2.55 | -3.55% | 28818 | 20395.79 | 4.86% | | 300579 | 数字认证 | 21.90 | -132.43 | -0.81 | -3.57% | 40642 | 9034.175 | 1.55% | | 688168 | 安博通 | 30.15 | -45.74 | -1.12 | -3.58% | 25033.76 | 7801.826 | 2.32% | | 688332 | 中科蓝讯 | 68.64 | 10.11 | -2.56 | -3.60% | 43733.11 | 30849 | 2.45% | | 300229 | 拓尔思 | 12.86 | -30.59 | -0.48 | -3.60% | 274482 | 36230.33 | 3.14% | | 300634 | 彩讯股份 | 18.75 | 43.36 | -0.70 | -3.60% | 103905 | 19978.88 | 2.39% | | 300166 | 东方国信 | 11.08 | -51.27 | -0.42 | -3.65% | 439526 | 50070.92 | 4.72% | | 002421 | 达实智能 | 3.16 | -23.37 | -0.12 | -3.66% | 2074498 | 66913.68 | 10.19% | | 688259 | 创耀科技 | 28.69 | 209.47 | -1.09 | -3.66% | 16247.54 | 4766.012 | 1.45% | | 300674 | 宇信科技 | 14.30 | 18.92 | -0.55 | -3.70% | 133633 | 19479.49 | 1.90% | | 300249 | 依米康 | 11.17 | 119.35 | -0.43 | -3.71% | 97601 | 11150.4 | 2.61% | | 300188 | 国投智能 | 10.31 | -11.63 | -0.40 | -3.73% | 105452 | 11073.06 | 1.23% | | 688657 | 浩辰软件 | 29.11 | 68.76 | -1.13 | -3.74% | 8302.92 | 2466.517 | 1.35% | | 300845 | 捷安高科 | 14.40 | 79.92 | -0.56 | -3.74% | 89500 | 13206.88 | 6.16% | | 300352 | ST信源 | 2.31 | -9.59 | -0.09 | -3.75% | 164848 | 3884.275 | 1.29% | | 688615 | 合合信息 | 93.83 | 36.16 | -3.67 | -3.76% | 38704.81 | 37219.18 | 2.82% | | 300678 | 中科信息 | 21.21 | 324.15 | -0.83 | -3.77% | 63119 | 13630.3 | 2.16% | | 603171 | 税友股份 | 44.16 | 70.50 | -1.74 | -3.79% | 77678 | 35224.71 | 1.91% | | 001270 | 铖昌科技 | 87.27 | 147.69 | -3.46 | -3.81% | 75091 | 67299.66 | 3.67% | | 300520 | 科大国创 | 21.30 | -35.90 | -0.85 | -3.84% | 112687 | 24555.63 | 3.99% | | 688316 | 青云科技 | 46.18 | -36.43 | -1.85 | -3.85% | 43141.75 | 20959.35 | 9.00% | | 300508 | 维宏股份 | 48.77 | 218.43 | -1.96 | -3.86% | 100138 | 51095.69 | 12.10% | | 688244 | 永信至诚 | 15.26 | -26.67 | -0.62 | -3.90% | 59248.38 | 9375.241 | 3.92% | | 301153 | 中科江南 | 17.08 | 39.15 | -0.70 | -3.94% | 43313 | 7528.97 | 1.31% | | 688095 | 福昕软件 | 58.22 | 69.92 | -2.42 | -3.99% | 34235.02 | 20436.25 | 3.73% | | 688692 | 达梦数据 | 178.20 | 38.04 | -7.41 | -3.99% | 12241.51 | 22349.57 | 1.65% | | 603039 | 泛微网络 | 33.64 | 26.84 | -1.41 | -4.02% | 160704 | 55725.27 | 5.22% | | 920138 | 杰理科技 | 31.00 | 22.37 | -1.30 | -4.02% | 45869 | 14607.89 | 4.76% | | 300624 | 万兴科技 | 51.11 | -74.39 | -2.15 | -4.04% | 225912 | 119926.5 | 13.19% | | 300044 | *ST赛为 | 5.21 | -3.23 | -0.22 | -4.05% | 172913 | 9140.71 | 2.42% | | 688631 | 莱斯信息 | 34.92 | 234.61 | -1.51 | -4.14% | 18039.18 | 6424.033 | 1.10% | | 300846 | 首都在线 | 17.30 | -141.48 | -0.75 | -4.16% | 260202 | 46308.59 | 6.25% | | 301248 | 杰创智能 | 46.32 | 211.78 | -2.02 | -4.18% | 60519 | 28969.71 | 5.39% | | 300348 | 长亮科技 | 8.63 | -218.02 | -0.38 | -4.22% | 169845 | 14923.66 | 2.32% | | 300378 | 鼎捷数智 | 38.52 | 33.60 | -1.70 | -4.23% | 240812 | 95500.88 | 8.94% | | 300051 | 琏升科技 | 7.46 | -23.83 | -0.33 | -4.24% | 162338 | 12489.23 | 4.41% | | 301162 | 国能日新 | 31.41 | 36.15 | -1.39 | -4.24% | 29425 | 9425.414 | 2.43% | | 688228 | 开普云 | 81.33 | -158.29 | -3.67 | -4.32% | 28415.46 | 23841.33 | 4.24% | | 300608 | 思特奇 | 9.75 | -20.64 | -0.44 | -4.32% | 101593 | 10121.8 | 3.34% | | 603636 | 南威软件 | 8.64 | -8.85 | -0.39 | -4.32% | 519351 | 46074.81 | 8.95% | | 002990 | 盛视科技 | 34.94 | 41.37 | -1.58 | -4.33% | 124755 | 44924.8 | 9.04% | | 301378 | 通达海 | 24.30 | -14.34 | -1.10 | -4.33% | 28422 | 7081.101 | 4.60% | | 301159 | 三维天地 | 31.81 | 71.01 | -1.44 | -4.33% | 44640 | 14543.78 | 8.42% | | 688327 | 云从科技 | 9.80 | -29.27 | -0.45 | -4.39% | 222528.9 | 22311.74 | 2.67% | | 002368 | 太极股份 | 12.73 | -6.47 | -0.59 | -4.43% | 162294 | 21151.4 | 2.61% | | 688083 | 中望软件 | 49.45 | 152.11 | -2.33 | -4.50% | 42761.23 | 21612.26 | 2.52% | | 301117 | ST佳缘 | 12.85 | -19.75 | -0.61 | -4.53% | 28668 | 3769.779 | 2.48% | | 603138 | 海量数据 | 15.24 | -56.92 | -0.76 | -4.75% | 230545 | 35785.94 | 7.86% | | 603859 | 能科科技 | 39.05 | 56.64 | -1.95 | -4.76% | 132767 | 53047.84 | 5.43% | | 688078 | 龙软科技 | 31.73 | -33.48 | -1.60 | -4.80% | 38035.5 | 12360.59 | 5.22% | | 300493 | 润欣科技 | 13.61 | 82.96 | -0.69 | -4.83% | 391933 | 54329.63 | 7.65% | | 301302 | 华如科技 | 22.65 | -19.49 | -1.16 | -4.87% | 91041 | 21220.62 | 6.55% | | 300264 | 佳创视讯 | 6.30 | -89.42 | -0.33 | -4.98% | 402774 | 25715.83 | 10.87% | | 300556 | 丝路视觉 | 20.75 | 35.28 | -1.10 | -5.03% | 256226 | 55362.5 | 23.61% | | 688207 | 格灵深瞳 | 17.31 | -19.85 | -0.94 | -5.15% | 107937.1 | 19147.02 | 4.17% | | 300561 | 汇金科技 | 14.42 | -141.37 | -0.79 | -5.19% | 205728 | 30559.01 | 8.53% | | 300469 | 信息发展 | 49.65 | -67.84 | -2.76 | -5.27% | 84004 | 43158.71 | 3.39% | | 688088 | 虹软科技 | 30.78 | 58.26 | -1.75 | -5.38% | 87023.17 | 27510.61 | 2.17% | | 688225 | 亚信集团 | 14.48 | -22.58 | -0.84 | -5.48% | 68169.97 | 10236.51 | 1.70% | | 002602 | 世纪华通 | 11.27 | 10.96 | -0.66 | -5.53% | 1657732 | 190747.5 | 2.44% | | 600289 | ST信通 | 5.37 | -7.17 | -0.32 | -5.62% | 56992 | 3109.942 | 1.01% | | 600728 | 佳都科技 | 4.76 | 694.68 | -0.29 | -5.74% | 752014 | 36704.31 | 3.53% | | 300299 | 富春股份 | 6.33 | -187.91 | -0.39 | -5.80% | 993836.9 | 64661.17 | 14.27% | | 300533 | 冰川网络 | 15.80 | -30.21 | -0.98 | -5.84% | 198712 | 32200.5 | 8.60% | | 603421 | 鼎信通讯 | 5.59 | -6.32 | -0.35 | -5.89% | 415740 | 23531.2 | 6.37% | | 002929 | 润建股份 | 56.50 | 210.66 | -3.55 | -5.91% | 417046 | 249292.4 | 19.25% | | 688039 | 当虹科技 | 36.41 | -29.83 | -2.37 | -6.11% | 69686.58 | 26027.11 | 6.30% | | 688279 | 峰岹科技 | 205.99 | 70.70 | -13.42 | -6.12% | 37594.37 | 78914.73 | 4.02% | | 002362 | 汉王科技 | 17.54 | -17.65 | -1.15 | -6.15% | 318819 | 57174.07 | 15.35% | | 600892 | 大晟文化 | 5.45 | -45.11 | -0.36 | -6.20% | 2089861 | 121033.5 | 37.36% | | 605398 | 新炬网络 | 25.49 | -996.15 | -1.69 | -6.22% | 115837 | 30814.99 | 7.12% | | 688500 | 慧辰股份 | 33.53 | -38.54 | -2.45 | -6.81% | 44070.47 | 15212.14 | 5.88% | | 300369 | 绿盟科技 | 10.21 | -261.36 | -0.75 | -6.84% | 1030268 | 110539.9 | 12.58% | | 688018 | 乐鑫科技 | 161.30 | 40.07 | -14.02 | -8.00% | 177879.6 | 296168.1 | 10.62% | | 002380 | 科远智慧 | 26.20 | 31.75 | -2.30 | -8.07% | 168124 | 45757.45 | 11.82% | | 301218 | 华是科技 | 86.60 | -102.05 | -8.37 | -8.81% | 163668 | 147033.4 | 22.83% | | 688066 | *ST航图 | 5.94 | -0.93 | -0.58 | -8.90% | 146784.6 | 9052.143 | 4.78% | | 688507 | 索辰科技 | 181.99 | 1322.46 | -19.46 | -9.66% | 107359.1 | 204125.2 | 12.05% | | 688777 | 中控技术 | 63.77 | 324.52 | -8.77 | -12.09% | 400771.2 | 267699.8 | 5.09% | | 301313 | 凡拓数创 | 69.86 | -44.14 | -10.11 | -12.64% | 302810 | 225707.5 | 38.49% | | 688004 | 博汇科技 | 34.32 | -63.93 | -4.99 | -12.69% | 120086.8 | 44397.62 | 14.99% | | 688787 | 海天瑞声 | 124.90 | 369.36 | -20.69 | -14.21% | 114682.5 | 152531.2 | 19.01% |
|