|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中粮糖业(600737)农副食品加工业上涨家数:39下跌家数:23平均涨幅:+0.44%平均换手:1.90%总成交额:61.05亿元 更新时间：2026-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002548 | 金新农 | 3.83 | -4.29 | +0.35 | +10.06% | 304211 | 11341.24 | 3.78% | | 603151 | 邦基科技 | 22.14 | 851.41 | +1.41 | +6.80% | 56446 | 12267.04 | 3.28% | | 603336 | 宏辉果蔬 | 8.11 | 522.89 | +0.40 | +5.19% | 166337 | 13347.43 | 2.73% | | 002286 | 保龄宝 | 9.23 | 26.85 | +0.43 | +4.89% | 266145 | 24311.87 | 7.20% | | 002100 | 天康生物 | 8.67 | -14.85 | +0.32 | +3.83% | 404633 | 34791.46 | 2.96% | | 002840 | 华统股份 | 8.19 | -9.73 | +0.30 | +3.80% | 191214 | 15504.36 | 2.40% | | 600883 | 博闻科技 | 7.50 | 55.46 | +0.25 | +3.45% | 33989 | 2472.528 | 1.44% | | 002567 | 唐人神 | 3.83 | -2.58 | +0.11 | +2.96% | 239894 | 9132.4 | 1.68% | | 000876 | 新希望 | 7.14 | -6.93 | +0.19 | +2.73% | 233117 | 16512.94 | 0.52% | | 002311 | 海大集团 | 48.97 | 26.66 | +1.30 | +2.73% | 67605 | 32779.73 | 0.41% | | 603609 | 禾丰股份 | 6.51 | -148.62 | +0.16 | +2.52% | 41676 | 2681.71 | 0.46% | | 920371 | 欧福蛋业 | 6.12 | 132.84 | +0.11 | +1.83% | 17661 | 1083.216 | 0.91% | | 000702 | 正虹科技 | 5.14 | -56.85 | +0.09 | +1.78% | 57633 | 2946.476 | 1.66% | | 000529 | 广弘控股 | 4.65 | 57.24 | +0.08 | +1.75% | 42503 | 1962.78 | 0.75% | | 002891 | 中宠股份 | 27.73 | 42.05 | +0.47 | +1.72% | 28499 | 7812.85 | 0.89% | | 002385 | 大北农 | 3.01 | -7.58 | +0.05 | +1.69% | 275571 | 8211.48 | 0.80% | | 603363 | 傲农生物 | 2.74 | -10.28 | +0.04 | +1.48% | 274230 | 7515.84 | 1.28% | | 603345 | 安井食品 | 86.62 | 18.61 | +1.13 | +1.32% | 21525 | 18449.35 | 0.73% | | 002557 | 洽洽食品 | 18.88 | 17.74 | +0.24 | +1.29% | 34502 | 6475.33 | 0.69% | | 002726 | ST龙大 | 1.65 | -3.36 | +0.02 | +1.23% | 317526 | 5186.92 | 2.33% | | 300138 | 晨光生物 | 12.71 | 18.31 | +0.15 | +1.19% | 22262 | 2804.92 | 0.56% | | 000895 | 双汇发展 | 24.59 | 17.79 | +0.27 | +1.11% | 70669 | 17264.3 | 0.20% | | 301498 | 乖宝宠物 | 35.49 | 38.09 | +0.36 | +1.02% | 17455 | 6153.67 | 0.92% | | 001313 | 粤海饲料 | 6.52 | 100.54 | +0.06 | +0.93% | 51256 | 3309.38 | 0.73% | | 002330 | 得利斯 | 3.91 | -196.61 | +0.03 | +0.77% | 80386 | 3106.68 | 1.27% | | 001366 | 播恩集团 | 11.61 | 374.62 | +0.07 | +0.61% | 12865 | 1483.46 | 0.80% | | 000639 | ST西王 | 1.68 | -1.79 | +0.01 | +0.60% | 190484 | 3146.125 | 1.76% | | 600251 | 新疆冠农 | 9.10 | 12.86 | +0.04 | +0.44% | 25948 | 2347.41 | 0.33% | | 300175 | 朗源股份 | 4.60 | -65.57 | +0.02 | +0.44% | 21608 | 990.9 | 0.46% | | 300999 | 金龙鱼 | 25.55 | 42.88 | +0.10 | +0.39% | 27686 | 7036.84 | 0.51% | | 601952 | 苏垦农发 | 8.10 | 23.24 | +0.03 | +0.37% | 50620 | 4086.766 | 0.37% | | 002746 | 仙坛股份 | 6.58 | 19.71 | +0.02 | +0.30% | 62503 | 4114.488 | 0.88% | | 920419 | 路斯股份 | 9.99 | 19.63 | +0.03 | +0.30% | 1804 | 180.2637 | 0.19% | | 603231 | 索宝蛋白 | 16.94 | 22.67 | +0.05 | +0.30% | 2584 | 437.11 | 0.24% | | 605089 | 味知香 | 19.24 | 35.02 | +0.05 | +0.26% | 11035 | 2118.82 | 0.80% | | 301116 | 益客食品 | 8.09 | -44.25 | +0.02 | +0.25% | 16025 | 1286.93 | 0.36% | | 002582 | 好想你 | 9.78 | 2.15 | +0.02 | +0.20% | 91615 | 8923.97 | 2.66% | | 002991 | 甘源食品 | 39.32 | 17.61 | +0.07 | +0.18% | 4913 | 1926.19 | 0.98% | | 600737 | 中粮糖业 | 12.15 | 24.31 | +0.02 | +0.16% | 155137 | 18737.85 | 0.73% | | 600191 | 华资实业 | 7.60 | 83.06 | 0.00 | 0.00% | 31160 | 2373.55 | 0.64% | | 300673 | 佩蒂股份 | 11.62 | 103.85 | 0.00 | 0.00% | 17761 | 2051.68 | 1.11% | | 605567 | 春雪食品 | 8.52 | 59.29 | -0.01 | -0.12% | 33684 | 2840.39 | 1.69% | | 000505 | 京粮控股 | 5.68 | -17.86 | -0.01 | -0.18% | 64899 | 3659.54 | 0.98% | | 003000 | 劲仔食品 | 9.10 | 17.81 | -0.02 | -0.22% | 11505 | 1042.54 | 0.39% | | 300268 | 佳沃食品 | 9.89 | -239.61 | -0.03 | -0.30% | 12315 | 1208.63 | 0.92% | | 003030 | 祖名股份 | 22.96 | -71.62 | -0.07 | -0.30% | 4700 | 1081.066 | 0.58% | | 002852 | 道道全 | 7.23 | -110.76 | -0.03 | -0.41% | 25793 | 1859.64 | 0.90% | | 605077 | 华康股份 | 10.12 | 32.69 | -0.05 | -0.49% | 10926 | 1103.738 | 0.36% | | 920275 | 驱动力 | 5.47 | 1013.85 | -0.04 | -0.73% | 4018 | 220.458 | 0.30% | | 000911 | *ST广糖 | 4.72 | -10.31 | -0.04 | -0.84% | 23123 | 1089.56 | 0.58% | | 603182 | 嘉华股份 | 11.66 | 22.01 | -0.10 | -0.85% | 6909 | 805.35 | 0.42% | | 000972 | *ST中基 | 3.46 | -121.63 | -0.03 | -0.86% | 27943 | 969.15 | 0.36% | | 300094 | 国联水产 | 2.95 | -4.20 | -0.03 | -1.01% | 480933 | 14116.87 | 4.35% | | 000523 | 红棉股份 | 2.89 | 42.38 | -0.03 | -1.03% | 321965 | 9247.316 | 1.79% | | 603668 | 天马科技 | 6.39 | -3.45 | -0.08 | -1.24% | 71043 | 4539.24 | 1.40% | | 600965 | *ST福成 | 2.19 | 71.66 | -0.03 | -1.35% | 27719 | 605.35 | 0.34% | | 603057 | 紫燕食品 | 16.52 | 39.75 | -0.26 | -1.55% | 11186 | 1849.09 | 0.27% | | 002515 | 金字火腿 | 5.58 | -251.03 | -0.10 | -1.76% | 163756 | 9182.153 | 1.49% | | 920826 | 盖世食品 | 8.31 | 29.33 | -0.25 | -2.92% | 17827 | 1490.64 | 2.82% | | 603517 | 绝味食品 | 10.54 | -21.08 | -0.32 | -2.95% | 46956 | 4977.58 | 0.77% | | 002702 | 海欣食品 | 5.62 | -66.70 | -0.20 | -3.44% | 336987 | 18974.89 | 7.35% | | 603536 | 惠发食品 | 12.55 | -85.71 | -0.49 | -3.76% | 357301 | 44531.8 | 14.85% | | 600127 | 金健米业 | 9.94 | -248.82 | -0.95 | -8.72% | 1392486 | 139251.2 | 21.70% | | 002695 | 煌上煌 | 8.88 | 59.28 | -0.97 | -9.85% | 192878 | 17187.34 | 3.77% |
|