|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百合股份(603102)食品制造业上涨家数:20下跌家数:59平均涨幅:-1.58%平均换手:2.63%总成交额:116.02亿元 更新时间：2026-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920970 | 大禹生物 | 6.05 | -11.82 | +0.30 | +5.22% | 73342 | 4427.201 | 10.47% | | 002495 | 佳隆股份 | 2.27 | 128.38 | +0.08 | +3.65% | 542658 | 12009.74 | 7.82% | | 605338 | 巴比食品 | 21.31 | 18.02 | +0.66 | +3.20% | 119117 | 25097.38 | 4.97% | | 605016 | 百龙创园 | 20.50 | 21.70 | +0.57 | +2.86% | 78565 | 15930.15 | 1.87% | | 002597 | 金禾实业 | 21.26 | 38.49 | +0.55 | +2.66% | 76346 | 16183.85 | 1.35% | | 600419 | 天润乳业 | 9.93 | 23.68 | +0.25 | +2.58% | 97818 | 9618.615 | 3.10% | | 600887 | 伊利股份 | 31.74 | 20.19 | +0.74 | +2.39% | 725632.9 | 228571.8 | 1.15% | | 002946 | 新乳业 | 17.17 | 18.16 | +0.38 | +2.26% | 106856 | 18344.56 | 1.26% | | 600873 | 梅花生物 | 6.84 | 19.82 | +0.11 | +1.63% | 262049 | 17836.57 | 0.93% | | 002626 | 金达威 | 16.94 | 44.37 | +0.15 | +0.89% | 82933 | 14017.56 | 1.36% | | 600882 | 妙可蓝多 | 19.15 | 63.09 | +0.13 | +0.68% | 52695 | 10105.31 | 1.04% | | 002216 | 三全食品 | 11.52 | 18.00 | +0.07 | +0.61% | 50996 | 5864.461 | 0.81% | | 603288 | 海天味业 | 34.89 | 28.73 | +0.21 | +0.61% | 137223 | 47797.99 | 0.25% | | 603043 | 广州酒家 | 15.01 | 17.28 | +0.09 | +0.60% | 42645 | 6390.301 | 0.76% | | 603317 | 天味食品 | 13.71 | 19.07 | +0.08 | +0.59% | 74830 | 10306.69 | 0.70% | | 300829 | 金丹科技 | 28.62 | 97.08 | +0.15 | +0.53% | 270742 | 77073.93 | 15.68% | | 603697 | 有友食品 | 9.78 | 21.16 | +0.05 | +0.51% | 43844 | 4267.806 | 1.03% | | 600872 | 中炬高新 | 19.07 | 19.15 | +0.08 | +0.42% | 114762 | 21940.88 | 1.49% | | 600866 | 星湖科技 | 4.19 | 353.89 | +0.01 | +0.24% | 193870 | 8138.612 | 1.17% | | 600298 | 安琪酵母 | 36.70 | 19.92 | +0.08 | +0.22% | 53354 | 19645.02 | 0.62% | | 300146 | 汤臣倍健 | 10.01 | 24.63 | -0.03 | -0.30% | 109627 | 11031.91 | 0.98% | | 600073 | 光明肉业 | 4.94 | -17.29 | -0.02 | -0.40% | 79696 | 3954.582 | 0.85% | | 002507 | 涪陵榨菜 | 11.36 | 18.49 | -0.06 | -0.53% | 92956 | 10621.06 | 0.81% | | 600299 | 安迪苏 | 8.20 | 13.79 | -0.05 | -0.61% | 183497 | 15086.25 | 0.60% | | 600929 | 雪天盐业 | 4.75 | 332.85 | -0.03 | -0.63% | 122010 | 5818.837 | 0.74% | | 002847 | 盐津铺子 | 39.33 | 14.70 | -0.27 | -0.68% | 29188 | 11560.34 | 1.20% | | 603299 | 苏盐井神 | 8.62 | 28.65 | -0.06 | -0.69% | 27260 | 2362.684 | 0.29% | | 002956 | 西麦食品 | 19.56 | 22.96 | -0.16 | -0.81% | 50600 | 9899.454 | 1.62% | | 301206 | 三元生物 | 21.78 | 56.75 | -0.18 | -0.82% | 8456 | 1853.686 | 0.65% | | 002661 | 克明食品 | 6.90 | -19.86 | -0.07 | -1.00% | 41214 | 2858.522 | 1.34% | | 300908 | 仲景食品 | 17.64 | 17.80 | -0.18 | -1.01% | 25415 | 4501.669 | 1.43% | | 603235 | 天新药业 | 23.72 | 18.83 | -0.26 | -1.08% | 3368 | 801.3893 | 0.08% | | 603755 | 日辰股份 | 26.31 | 39.56 | -0.30 | -1.13% | 18319 | 4760.394 | 1.86% | | 600429 | 三元股份 | 4.22 | -22.89 | -0.05 | -1.17% | 83918 | 3538.734 | 0.56% | | 603237 | 五芳斋 | 13.76 | 21.14 | -0.17 | -1.22% | 11084 | 1532.982 | 0.58% | | 603170 | 宝立食品 | 12.84 | 18.31 | -0.16 | -1.23% | 32764 | 4244.068 | 0.82% | | 603020 | 爱普股份 | 10.15 | 52.27 | -0.13 | -1.26% | 51029 | 5237.114 | 1.36% | | 600381 | *ST春天 | 3.89 | -24.49 | -0.05 | -1.27% | 22727 | 887.5883 | 0.39% | | 603027 | 千禾味业 | 6.82 | 27.17 | -0.09 | -1.30% | 148644 | 10188.69 | 1.12% | | 688089 | ST嘉必优 | 7.75 | -5.74 | -0.11 | -1.40% | 8764.18 | 686.1184 | 0.53% | | 002732 | 燕塘乳业 | 13.01 | 76.27 | -0.19 | -1.44% | 13198 | 1723.352 | 0.84% | | 002650 | ST加加 | 6.08 | -72.43 | -0.09 | -1.46% | 27572 | 1687.762 | 0.25% | | 300915 | 海融科技 | 23.90 | -1576.64 | -0.41 | -1.69% | 9021 | 2168.672 | 1.57% | | 603079 | 圣达生物 | 11.42 | 63.61 | -0.20 | -1.72% | 25027 | 2895.557 | 1.32% | | 603866 | 桃李面包 | 3.98 | 33.55 | -0.07 | -1.73% | 178555 | 7151.094 | 1.12% | | 300973 | 立高食品 | 22.69 | 18.71 | -0.40 | -1.73% | 17080 | 3906.87 | 1.44% | | 600305 | 恒顺醋业 | 6.61 | 48.17 | -0.12 | -1.78% | 139949 | 9331.834 | 1.27% | | 603262 | 技源集团 | 14.68 | 50.76 | -0.30 | -2.00% | 21429 | 3173.533 | 2.05% | | 600597 | 光明乳业 | 6.55 | -119.42 | -0.14 | -2.09% | 173818 | 11464.1 | 1.26% | | 603102 | 百合股份 | 32.26 | 18.22 | -0.69 | -2.09% | 9673 | 3145.277 | 1.51% | | 301156 | 美农生物 | 10.28 | 45.27 | -0.22 | -2.10% | 24863 | 2573.492 | 2.10% | | 002570 | 贝因美 | 4.09 | 43.61 | -0.09 | -2.15% | 149599 | 6173.476 | 1.39% | | 920422 | 润普食品 | 8.25 | 26.73 | -0.19 | -2.25% | 2509 | 208.9838 | 0.37% | | 300791 | 仙乐健康 | 16.40 | 47.63 | -0.39 | -2.32% | 10024 | 1662.348 | 0.39% | | 603739 | 蔚蓝生物 | 11.45 | 40.84 | -0.30 | -2.55% | 32319 | 3735.966 | 1.28% | | 300858 | 科拓生物 | 13.31 | 64.90 | -0.35 | -2.56% | 19956 | 2685.589 | 1.02% | | 600784 | 鲁银投资 | 5.62 | 30.50 | -0.15 | -2.60% | 50539 | 2876.184 | 0.75% | | 002910 | 庄园牧场 | 8.67 | -31.65 | -0.24 | -2.69% | 43845 | 3832.392 | 2.56% | | 920429 | 康比特 | 8.91 | 22.46 | -0.25 | -2.73% | 6034 | 542.349 | 0.53% | | 300898 | 熊猫乳品 | 18.70 | 24.84 | -0.53 | -2.76% | 29705 | 5601.621 | 2.59% | | 002053 | 云南能投 | 8.37 | 32.69 | -0.24 | -2.79% | 37446 | 3173.715 | 0.41% | | 300765 | 石药创新 | 34.36 | 48.61 | -1.01 | -2.86% | 94755 | 33007.1 | 0.67% | | 000716 | 黑芝麻 | 5.22 | 294.96 | -0.16 | -2.97% | 291250 | 15299.02 | 3.94% | | 603886 | 元祖股份 | 12.80 | 33.49 | -0.40 | -3.03% | 42813 | 5528.4 | 1.78% | | 002481 | 双塔食品 | 4.27 | 136.46 | -0.15 | -3.39% | 139212 | 5991.883 | 1.25% | | 002329 | 皇氏集团 | 3.69 | -5.93 | -0.13 | -3.40% | 317404 | 11839.16 | 4.87% | | 002820 | 桂发祥 | 9.78 | -65.34 | -0.35 | -3.46% | 199147 | 19648.45 | 9.91% | | 002719 | ST麦趣 | 5.15 | -7.64 | -0.20 | -3.74% | 16744 | 880.4822 | 1.03% | | 600186 | 莲花控股 | 8.49 | 39.31 | -0.33 | -3.74% | 815646 | 70578.81 | 4.56% | | 920273 | 一致魔芋 | 14.95 | 34.00 | -0.59 | -3.80% | 8079 | 1229.06 | 1.18% | | 001215 | 千味央厨 | 29.93 | 48.00 | -1.21 | -3.89% | 21105 | 6389.306 | 2.18% | | 920726 | 朱老六 | 15.61 | 34.31 | -0.64 | -3.94% | 22317 | 3535.774 | 3.99% | | 605300 | 佳禾食品 | 9.08 | 104.81 | -0.39 | -4.12% | 51477 | 4744.03 | 1.13% | | 920196 | 南方乳业 | 16.92 | 15.05 | -0.82 | -4.62% | 56718 | 9805.136 | 23.03% | | 605339 | 南侨食品 | 13.64 | -242.63 | -0.98 | -6.70% | 73266 | 10069.43 | 1.73% | | 605179 | 一鸣食品 | 20.31 | 211.08 | -2.24 | -9.93% | 249611 | 52256.12 | 6.22% | | 603696 | 安记食品 | 12.82 | 144.65 | -1.42 | -9.97% | 252964 | 33562.69 | 10.76% | | 001219 | 青岛食品 | 20.80 | 33.66 | -2.31 | -10.00% | 301651 | 63303.07 | 15.86% | | 001318 | 阳光乳业 | 13.29 | 45.81 | -1.48 | -10.02% | 349125 | 47824.66 | 12.35% |
|