|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 日出东方(603366)电气机械和器材制造业上涨家数:27下跌家数:345平均涨幅:-2.11%平均换手:3.66%总成交额:1263.25亿元 更新时间：2026-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603366 | 日出东方 | 13.17 | 48.03 | +1.20 | +10.03% | 1614325 | 210452.1 | 19.86% | | 605222 | 起帆电缆 | 20.55 | 39.22 | +1.87 | +10.01% | 116326 | 23244.76 | 2.82% | | 603381 | 永臻股份 | 22.57 | -31.44 | +1.17 | +5.47% | 461547 | 101151.6 | 32.47% | | 603097 | 江苏华辰 | 21.46 | 246.83 | +0.71 | +3.42% | 90998 | 19706.26 | 4.05% | | 600202 | 哈空调 | 5.49 | 171.86 | +0.17 | +3.20% | 470598 | 26023.53 | 12.28% | | 603679 | 华体科技 | 19.53 | -27.81 | +0.55 | +2.90% | 204248 | 39922.2 | 11.49% | | 688785 | 恒运昌 | 270.66 | 161.06 | +6.66 | +2.52% | 8490.92 | 23411.97 | 6.27% | | 600261 | 阳光照明 | 6.37 | 95.20 | +0.12 | +1.92% | 3327747 | 208030.9 | 24.93% | | 002300 | 太阳电缆 | 8.61 | 261.35 | +0.14 | +1.65% | 717626 | 60931.19 | 9.94% | | 002309 | 中利集团 | 2.81 | 50.96 | +0.04 | +1.44% | 2349461 | 66145.58 | 9.76% | | 603868 | 飞科电器 | 35.80 | 26.57 | +0.45 | +1.27% | 24777 | 8822.103 | 0.57% | | 002090 | 金智科技 | 8.50 | 74.49 | +0.10 | +1.19% | 64034 | 5431.91 | 1.61% | | 300093 | 金刚光伏 | 18.14 | 23.28 | +0.19 | +1.06% | 221278 | 39960.03 | 7.93% | | 002860 | 星帅尔 | 16.00 | 36.08 | +0.13 | +0.82% | 140256 | 22804.63 | 4.05% | | 002028 | 思源电气 | 113.19 | 26.49 | +0.89 | +0.79% | 118586 | 136805.4 | 1.93% | | 300001 | 特锐德 | 30.36 | 23.43 | +0.22 | +0.73% | 179397 | 55014.9 | 1.74% | | 300713 | 英可瑞 | 12.29 | -18.31 | +0.08 | +0.66% | 27220 | 3334.156 | 3.04% | | 000651 | 格力电器 | 38.89 | 8.78 | +0.23 | +0.59% | 344872 | 133845.4 | 0.63% | | 002245 | 蔚蓝锂芯 | 11.36 | 18.62 | +0.06 | +0.53% | 996436 | 114282 | 6.19% | | 002580 | 圣阳股份 | 18.40 | 50.89 | +0.09 | +0.49% | 721432.9 | 134538.7 | 15.95% | | 688395 | 正弦电气 | 21.67 | 44.07 | +0.09 | +0.42% | 9928.04 | 2161.403 | 1.15% | | 688681 | 科汇股份 | 13.72 | 42.43 | +0.05 | +0.37% | 21136.47 | 2905.298 | 2.02% | | 603333 | 福华尚纬 | 8.34 | 988.71 | +0.03 | +0.36% | 54670 | 4541.981 | 0.88% | | 000333 | 美的集团 | 87.99 | 14.15 | +0.31 | +0.35% | 224681 | 196525 | 0.33% | | 601012 | 隆基绿能 | 11.78 | -11.55 | +0.03 | +0.26% | 776930 | 91593.84 | 1.03% | | 002242 | 九阳股份 | 26.65 | 307.87 | +0.06 | +0.23% | 832731.1 | 223350 | 10.93% | | 600847 | 万里股份 | 10.94 | -21.77 | +0.02 | +0.18% | 36692 | 4033.607 | 2.39% | | 002129 | TCL中环 | -- | -- | -- | -- | -- | -- | -- | | 603398 | *ST沐邦 | 6.02 | -3.07 | 0.00 | 0.00% | 57155 | 3453.762 | 1.32% | | 300919 | 中伟新材 | 32.25 | 14.91 | -0.01 | -0.03% | 146451 | 47957.46 | 1.60% | | 920718 | 合肥高科 | 10.11 | -93.58 | -0.01 | -0.10% | 9837 | 993.1546 | 2.12% | | 600732 | 爱旭股份 | 12.53 | -13.26 | -0.02 | -0.16% | 465405 | 58830.46 | 2.21% | | 600438 | 通威股份 | 11.71 | -4.77 | -0.02 | -0.17% | 416761 | 49001.88 | 0.93% | | 603530 | 神马电力 | 33.94 | 31.36 | -0.06 | -0.18% | 38833 | 13403.77 | 0.91% | | 001387 | 雪祺电气 | 10.75 | 34.23 | -0.02 | -0.19% | 25872 | 2796.255 | 2.22% | | 002290 | 禾盛新材 | 43.55 | 56.21 | -0.09 | -0.21% | 78965 | 35287.33 | 3.19% | | 002543 | 万和电气 | 7.23 | -22.62 | -0.02 | -0.28% | 116650 | 8507.188 | 1.76% | | 920285 | 远大健科 | 20.91 | 12.94 | -0.06 | -0.29% | 24101 | 5107.564 | 13.39% | | 301168 | 通灵股份 | 41.52 | -606.91 | -0.12 | -0.29% | 12556 | 5188.409 | 1.32% | | 301386 | 未来电器 | 19.03 | 33.06 | -0.06 | -0.31% | 13175 | 2539.018 | 1.57% | | 301031 | 中熔电气 | 89.21 | 22.40 | -0.30 | -0.34% | 21826 | 19647.95 | 1.90% | | 688033 | *ST天宜 | 5.34 | -1.42 | -0.02 | -0.37% | 29730.96 | 1595.521 | 0.53% | | 600520 | 三佳科技 | 21.02 | 135.76 | -0.09 | -0.43% | 71834 | 15419.66 | 4.53% | | 603195 | 公牛集团 | 37.57 | 17.27 | -0.22 | -0.58% | 17495 | 6582.235 | 0.10% | | 920037 | 广信科技 | 38.45 | 21.36 | -0.24 | -0.62% | 7915 | 3079.227 | 1.01% | | 601369 | 陕鼓动力 | 7.77 | 22.74 | -0.05 | -0.64% | 78026 | 6074.021 | 0.45% | | 301008 | 宏昌科技 | 38.03 | 61.09 | -0.25 | -0.65% | 78392 | 30419.64 | 6.78% | | 300447 | 全信股份 | 13.26 | 125.98 | -0.09 | -0.67% | 47466 | 6336.573 | 2.36% | | 600241 | 时代万恒 | 9.06 | -18.41 | -0.07 | -0.77% | 289468 | 26495 | 9.84% | | 605336 | *ST帅电 | 9.41 | -22.36 | -0.08 | -0.84% | 6532 | 620.4724 | 0.36% | | 688793 | 倍轻松 | 14.92 | -10.83 | -0.13 | -0.86% | 15540.23 | 2348.743 | 1.83% | | 603488 | 展鹏科技 | 6.83 | -12.19 | -0.06 | -0.87% | 81820 | 5638.603 | 2.80% | | 002005 | 德豪润达 | 2.17 | -55.14 | -0.02 | -0.91% | 173759 | 3809.607 | 0.99% | | 600973 | 宝胜股份 | 5.39 | 131.15 | -0.05 | -0.92% | 72021 | 3896.256 | 0.53% | | 688429 | 时创能源 | 10.71 | -10.07 | -0.10 | -0.93% | 70712.27 | 7619.677 | 1.77% | | 301418 | 协昌科技 | 30.21 | -135.62 | -0.29 | -0.95% | 6957 | 2121.737 | 2.26% | | 603519 | 立霸股份 | 14.56 | 21.64 | -0.14 | -0.95% | 24428 | 3555.27 | 0.92% | | 300670 | 大烨智能 | 6.14 | -15.29 | -0.06 | -0.97% | 113379 | 7045.88 | 5.05% | | 000521 | 长虹美菱 | 3.96 | -58.64 | -0.04 | -1.00% | 43990 | 1750.174 | 0.50% | | 920627 | 力王股份 | 18.21 | 79.27 | -0.19 | -1.03% | 53836 | 9914.774 | 10.97% | | 002227 | *ST特迅 | 5.74 | -20.37 | -0.06 | -1.03% | 9372 | 541.7663 | 0.38% | | 301359 | 东南电子 | 17.78 | 47.63 | -0.19 | -1.06% | 28883 | 5195.494 | 4.10% | | 002606 | 大连电瓷 | 12.12 | 14.06 | -0.13 | -1.06% | 103180 | 12602.02 | 2.45% | | 002724 | 海洋王 | 12.91 | 84.47 | -0.14 | -1.07% | 868350 | 114879.6 | 15.33% | | 600089 | 特变电工 | 18.12 | 22.67 | -0.20 | -1.09% | 537867 | 97540.81 | 1.07% | | 300125 | 聆达股份 | 7.18 | 27.11 | -0.08 | -1.10% | 62058 | 4538.138 | 1.72% | | 603829 | 洛凯股份 | 13.29 | 58.00 | -0.15 | -1.12% | 24255 | 3246.743 | 1.30% | | 920222 | 益坤电气 | 19.17 | 31.55 | -0.22 | -1.13% | 5649 | 1087.079 | 2.55% | | 688772 | 珠海冠宇 | 16.26 | -224.52 | -0.19 | -1.16% | 347245.1 | 57284.42 | 3.05% | | 003023 | 彩虹集团 | 22.14 | 85.37 | -0.26 | -1.16% | 84844 | 19264.56 | 8.07% | | 605117 | 德业股份 | 75.19 | 18.79 | -0.89 | -1.17% | 99189 | 75633.69 | 0.78% | | 001382 | 新亚电缆 | 15.51 | 77.92 | -0.19 | -1.21% | 19962 | 3089.226 | 3.17% | | 920046 | 亿能电力 | 17.03 | 139.60 | -0.21 | -1.22% | 25817 | 4461.547 | 4.62% | | 920081 | 欧伦电气 | 38.13 | 11.57 | -0.48 | -1.24% | 3947 | 1517.022 | 2.32% | | 002723 | 小崧股份 | 7.10 | -8.59 | -0.09 | -1.25% | 130190 | 9471.311 | 4.10% | | 603701 | 德宏股份 | 18.05 | 273.73 | -0.23 | -1.26% | 16904 | 3057.985 | 0.65% | | 920770 | 艾能聚 | 11.75 | 46.26 | -0.15 | -1.26% | 126160 | 15086.93 | 15.70% | | 600481 | 双良节能 | 3.90 | -4.55 | -0.05 | -1.27% | 841599.1 | 33591.38 | 4.08% | | 001237 | 惠康科技 | 42.98 | 21.58 | -0.56 | -1.29% | 7306 | 3172.783 | 2.10% | | 600517 | 国网英大 | 4.56 | 16.54 | -0.06 | -1.30% | 144884 | 6618.482 | 0.25% | | 920239 | 长虹能源 | 19.62 | 17.50 | -0.26 | -1.31% | 8599 | 1707.911 | 0.48% | | 920062 | 科润智控 | 6.76 | 130.95 | -0.09 | -1.31% | 8711 | 593.4478 | 0.65% | | 300427 | 红相股份 | 5.25 | -26.06 | -0.07 | -1.32% | 152140 | 8064.817 | 3.02% | | 000922 | 佳电股份 | 9.71 | 27.42 | -0.13 | -1.32% | 76562 | 7486.481 | 1.09% | | 300625 | 三雄极光 | 8.94 | -26.86 | -0.12 | -1.32% | 16854 | 1523.412 | 1.04% | | 603515 | 欧普照明 | 14.74 | 15.80 | -0.20 | -1.34% | 9433 | 1396.797 | 0.13% | | 603551 | 奥普科技 | 8.73 | 13.52 | -0.12 | -1.36% | 22145 | 1934.026 | 0.58% | | 002035 | 华帝股份 | 4.31 | 22.75 | -0.06 | -1.37% | 89611 | 3884.674 | 1.15% | | 002358 | 森源电气 | 4.92 | 48.61 | -0.07 | -1.40% | 64547 | 3199.401 | 0.69% | | 600690 | 海尔智家 | 20.78 | 11.25 | -0.30 | -1.42% | 427594 | 88789.6 | 0.69% | | 002705 | 新宝股份 | 11.07 | 23.62 | -0.16 | -1.42% | 44003 | 4907.384 | 0.54% | | 002533 | 金杯电工 | 10.21 | 11.97 | -0.15 | -1.45% | 45185 | 4658.787 | 0.70% | | 603507 | 振江股份 | 20.40 | 17.96 | -0.30 | -1.45% | 58469 | 12090.53 | 2.47% | | 002346 | 柘中股份 | 14.25 | 16.72 | -0.21 | -1.45% | 30635 | 4420.45 | 0.69% | | 300069 | 金利华电 | 26.27 | -1174.56 | -0.39 | -1.46% | 162577 | 43725.64 | 13.90% | | 600468 | 百利电气 | 5.37 | 122.90 | -0.08 | -1.47% | 91054 | 4929.008 | 0.84% | | 920682 | 球冠电缆 | 5.30 | 38.52 | -0.08 | -1.49% | 9852 | 524.9637 | 0.44% | | 920124 | 南特科技 | 11.85 | 30.56 | -0.18 | -1.50% | 9716 | 1160.167 | 1.27% | | 301439 | 泓淋电力 | 12.50 | 23.85 | -0.19 | -1.50% | 19446 | 2452.77 | 1.06% | | 688345 | 博力威 | 44.71 | 42.13 | -0.68 | -1.50% | 9213.79 | 4202.944 | 0.91% | | 600983 | 惠而浦 | 7.87 | 12.57 | -0.12 | -1.50% | 15970 | 1262.865 | 0.21% | | 300018 | 中元股份 | 11.12 | 53.71 | -0.17 | -1.51% | 39982 | 4473.566 | 1.10% | | 920768 | 拾比佰 | 6.50 | 16.85 | -0.10 | -1.52% | 4805 | 314.7713 | 0.45% | | 300040 | 九洲集团 | 5.17 | 182.76 | -0.08 | -1.52% | 114492 | 5962.256 | 2.20% | | 301012 | 扬电科技 | 20.01 | 85.22 | -0.31 | -1.53% | 39761 | 8052.161 | 2.02% | | 300593 | 新雷能 | 23.19 | -64.21 | -0.36 | -1.53% | 156060 | 36942.5 | 3.47% | | 002350 | 北京科锐 | 11.58 | -1234.93 | -0.18 | -1.53% | 42267 | 4944.822 | 0.80% | | 601877 | 正泰电器 | 23.77 | 11.26 | -0.37 | -1.53% | 106559 | 25450.68 | 0.50% | | 920926 | 鸿智科技 | 8.95 | 60.71 | -0.14 | -1.54% | 4007 | 360.2576 | 0.49% | | 002518 | 科士达 | 27.28 | 23.83 | -0.43 | -1.55% | 111273 | 31145.5 | 1.97% | | 688676 | 金盘科技 | 54.03 | 34.60 | -0.86 | -1.57% | 111812.1 | 61772.99 | 2.43% | | 920108 | 宏海科技 | 7.53 | 129.50 | -0.12 | -1.57% | 2146 | 162.4911 | 0.29% | | 605378 | 野马电池 | 14.40 | -575.20 | -0.23 | -1.57% | 51881 | 7555.827 | 1.99% | | 300510 | 金冠股份 | 3.13 | -7.21 | -0.05 | -1.57% | 159414 | 5025.819 | 1.93% | | 920181 | 赛英电子 | 65.04 | 27.54 | -1.04 | -1.57% | 6785 | 4550.439 | 6.77% | | 688330 | 宏力达 | 29.32 | 7.70 | -0.47 | -1.58% | 13168.34 | 3904.614 | 0.94% | | 002270 | 华明装备 | 19.02 | 22.81 | -0.31 | -1.60% | 103360 | 19811.43 | 1.15% | | 002451 | 摩恩电气 | 6.69 | 304.40 | -0.11 | -1.62% | 73729 | 4998.531 | 1.68% | | 300530 | 领湃科技 | 24.88 | -115.06 | -0.41 | -1.62% | 86711 | 21883 | 5.04% | | 301327 | 华宝新能 | 41.26 | -87.79 | -0.68 | -1.62% | 8956 | 3723.209 | 0.63% | | 603861 | 白云电器 | 10.29 | 26.80 | -0.17 | -1.63% | 70101 | 7290.681 | 1.33% | | 603028 | 赛福天 | 7.82 | -17.58 | -0.13 | -1.64% | 630872 | 51280.38 | 22.25% | | 301332 | 德尔玛 | 7.15 | 29.73 | -0.12 | -1.65% | 25800 | 1862.275 | 0.97% | | 001393 | 维通利 | 39.22 | 29.28 | -0.66 | -1.65% | 24491 | 9697.674 | 5.10% | | 688567 | 孚能科技 | 9.48 | -12.09 | -0.16 | -1.66% | 89726.42 | 8584.736 | 0.73% | | 688032 | 禾迈股份 | 65.46 | -21.13 | -1.11 | -1.67% | 7551.42 | 5003.066 | 0.61% | | 300341 | 麦克奥迪 | 12.33 | 32.27 | -0.21 | -1.67% | 35519 | 4434.003 | 0.69% | | 688169 | 石头科技 | 130.81 | 18.96 | -2.24 | -1.68% | 46691.98 | 61558.59 | 1.80% | | 300032 | 金龙机电 | 3.50 | -38.82 | -0.06 | -1.69% | 172263 | 6106.36 | 2.14% | | 301121 | 紫建电子 | 40.16 | 95.72 | -0.69 | -1.69% | 37485 | 15276.71 | 4.88% | | 600550 | 保变电气 | 9.30 | 77.65 | -0.16 | -1.69% | 128146 | 12002.75 | 0.70% | | 002692 | 远程股份 | 4.06 | -14.77 | -0.07 | -1.69% | 189581 | 7778.645 | 2.64% | | 688226 | 威腾电气 | 25.50 | 96.45 | -0.44 | -1.70% | 40237.54 | 10412.71 | 2.13% | | 002668 | TCL智家 | 8.10 | 9.53 | -0.14 | -1.70% | 130764 | 10652.37 | 1.21% | | 603070 | 万控智造 | 10.40 | 262.45 | -0.18 | -1.70% | 11920 | 1250.209 | 0.30% | | 002169 | 智光电气 | 8.60 | 37.50 | -0.15 | -1.71% | 137388 | 12021.77 | 1.81% | | 600212 | 绿能慧充 | 4.58 | -42.07 | -0.08 | -1.72% | 67882 | 3137.644 | 0.99% | | 688719 | 爱科赛博 | 42.23 | -376.99 | -0.74 | -1.72% | 21266.42 | 9181.051 | 2.21% | | 301658 | 首航新能 | 24.50 | -155.52 | -0.43 | -1.72% | 167265 | 41742.85 | 17.17% | | 300247 | 融捷健康 | 3.40 | 39.14 | -0.06 | -1.73% | 105368 | 3607.304 | 1.31% | | 601616 | 广电电气 | 3.39 | -54.20 | -0.06 | -1.74% | 77528 | 2653.338 | 0.91% | | 688348 | 昱能科技 | 29.00 | -11.23 | -0.52 | -1.76% | 17833.45 | 5246.336 | 1.15% | | 601311 | 骆驼股份 | 7.22 | 14.78 | -0.13 | -1.77% | 79583 | 5771.947 | 0.68% | | 600312 | 平高电气 | 20.50 | 20.32 | -0.37 | -1.77% | 152546 | 31397.84 | 1.12% | | 920496 | 许昌智能 | 5.50 | -21.68 | -0.10 | -1.79% | 8369 | 464.6932 | 0.58% | | 300340 | 科恒股份 | 7.67 | -15.20 | -0.14 | -1.79% | 42452 | 3288.468 | 1.56% | | 603045 | 福达合金 | 33.36 | 12.39 | -0.61 | -1.80% | 42840 | 14642.96 | 3.16% | | 300932 | 三友联众 | 8.20 | 27.42 | -0.15 | -1.80% | 105964 | 8804.633 | 3.32% | | 920523 | 德瑞锂电 | 13.66 | 12.39 | -0.25 | -1.80% | 6838 | 941.6149 | 0.86% | | 300423 | 昇辉科技 | 4.86 | -7.85 | -0.09 | -1.82% | 58560 | 2877.13 | 1.76% | | 301388 | 欣灵电气 | 22.58 | 78.63 | -0.42 | -1.83% | 9299 | 2120.42 | 1.28% | | 300105 | 龙源技术 | 6.45 | -78.57 | -0.12 | -1.83% | 60609 | 3952.263 | 1.18% | | 600416 | 湘电股份 | 8.06 | 328.37 | -0.15 | -1.83% | 150748 | 12252.6 | 1.02% | | 002074 | 国轩高科 | 23.92 | 62.09 | -0.45 | -1.85% | 220313 | 53155.22 | 1.27% | | 920237 | 力佳科技 | 11.09 | 55.72 | -0.21 | -1.86% | 12606 | 1417.078 | 1.35% | | 603075 | 热威股份 | 17.38 | 22.29 | -0.33 | -1.86% | 10739 | 1886.186 | 2.53% | | 688303 | 大全能源 | 16.79 | -17.36 | -0.32 | -1.87% | 80378.97 | 13626.54 | 0.38% | | 920167 | 同享科技 | 14.14 | 17.62 | -0.27 | -1.87% | 27974 | 4013.895 | 4.28% | | 600651 | 飞乐音响 | 4.71 | 365.39 | -0.09 | -1.88% | 142360 | 6771.41 | 0.57% | | 300272 | 开能健康 | 5.23 | -75.49 | -0.10 | -1.88% | 37938 | 2001.424 | 0.83% | | 002508 | 老板电器 | 15.65 | 15.78 | -0.30 | -1.88% | 61507 | 9682.631 | 0.66% | | 002218 | 拓日新能 | 3.64 | -27.02 | -0.07 | -1.89% | 627237 | 23215.78 | 4.52% | | 601179 | 中国西电 | 10.75 | 37.10 | -0.21 | -1.92% | 503980 | 54890.91 | 0.98% | | 301278 | 快可电子 | 27.61 | 103.53 | -0.54 | -1.92% | 30093 | 8502.823 | 5.56% | | 002560 | 通达股份 | 5.60 | 54.61 | -0.11 | -1.93% | 166144 | 9400.677 | 2.62% | | 300617 | 安靠智电 | 29.91 | 69.12 | -0.59 | -1.93% | 33980 | 10290.06 | 2.45% | | 600885 | 宏发股份 | 33.32 | 24.58 | -0.66 | -1.94% | 120602 | 40314.28 | 0.78% | | 920252 | 天宏锂电 | 14.62 | 248.43 | -0.29 | -1.95% | 14171 | 2088.08 | 2.08% | | 603355 | 莱克电气 | 33.20 | 37.91 | -0.66 | -1.95% | 23510 | 7894.348 | 0.41% | | 603063 | 禾望电气 | 22.84 | 31.75 | -0.46 | -1.97% | 284843 | 67063.34 | 6.15% | | 301222 | 浙江恒威 | 22.74 | 36.12 | -0.46 | -1.98% | 27928 | 6393.199 | 2.62% | | 300153 | 科泰电源 | 23.00 | 45.62 | -0.47 | -2.00% | 119674 | 28209.33 | 3.76% | | 002959 | 小熊电器 | 32.54 | 17.04 | -0.67 | -2.02% | 16203 | 5306.215 | 1.16% | | 603109 | 神驰机电 | 15.47 | 66.43 | -0.32 | -2.03% | 19264 | 3016.343 | 0.92% | | 300824 | 北鼎股份 | 7.23 | 24.36 | -0.15 | -2.03% | 27525 | 2014.446 | 0.86% | | 300833 | 浩洋股份 | 38.33 | 30.34 | -0.80 | -2.04% | 5365 | 2079.68 | 0.66% | | 300693 | 盛弘股份 | 32.33 | 17.88 | -0.68 | -2.06% | 93632 | 30934.44 | 3.47% | | 300014 | 亿纬锂能 | 47.00 | 15.82 | -0.99 | -2.06% | 287777 | 136672.6 | 1.34% | | 605365 | 立达信 | 13.26 | 27.55 | -0.28 | -2.07% | 27303 | 3654.734 | 0.54% | | 688063 | 派能科技 | 36.46 | 89.46 | -0.77 | -2.07% | 53277.96 | 19612.01 | 2.17% | | 603459 | 红板科技 | 61.50 | 46.97 | -1.30 | -2.07% | 103459 | 65549.31 | 12.64% | | 000541 | 佛山照明 | 5.18 | 62.90 | -0.11 | -2.08% | 221878 | 11513.87 | 1.80% | | 688779 | 五矿新能 | 6.59 | 17.91 | -0.14 | -2.08% | 152913 | 10191.02 | 0.79% | | 603344 | 星德胜 | 20.06 | 27.51 | -0.43 | -2.10% | 15724 | 3191.728 | 2.91% | | 002879 | 长缆科技 | 13.98 | 22.97 | -0.30 | -2.10% | 37317 | 5275.464 | 2.72% | | 000049 | 德赛电池 | 20.47 | 18.89 | -0.44 | -2.10% | 36112 | 7466.16 | 0.94% | | 300317 | 珈伟新能 | 3.71 | -20.70 | -0.08 | -2.11% | 251327 | 9462.567 | 3.03% | | 300141 | 和顺电气 | 8.80 | -86.21 | -0.19 | -2.11% | 76157 | 6843.458 | 2.98% | | 603031 | 安孚科技 | 26.80 | 27.82 | -0.58 | -2.12% | 96150 | 26300.86 | 2.94% | | 002364 | 中恒电气 | 24.95 | 104.09 | -0.54 | -2.12% | 182605 | 46903.73 | 3.27% | | 600537 | *ST亿晶 | 1.83 | -4.18 | -0.04 | -2.14% | 578436 | 10721.16 | 4.89% | | 000586 | 汇源通信 | 10.52 | -58.23 | -0.23 | -2.14% | 46449 | 4964.523 | 2.43% | | 300438 | 鹏辉能源 | 41.02 | 16.33 | -0.90 | -2.15% | 329077 | 136440.4 | 8.10% | | 300769 | 德方纳米 | 34.55 | 28.59 | -0.76 | -2.15% | 121927 | 42865.64 | 4.84% | | 301669 | 高特电子 | 20.35 | 109.34 | -0.45 | -2.16% | 51579 | 10670.75 | 6.30% | | 002491 | 通鼎互联 | 14.39 | 60.57 | -0.32 | -2.18% | 1288792 | 191070.6 | 10.95% | | 301609 | 山大电力 | 27.33 | 35.06 | -0.61 | -2.18% | 9831 | 2719.214 | 1.00% | | 301668 | 昊创瑞通 | 27.31 | 50.19 | -0.61 | -2.18% | 9153 | 2531.339 | 2.33% | | 603606 | 东方电缆 | 37.58 | 22.12 | -0.84 | -2.19% | 129393 | 48916.06 | 1.57% | | 002617 | 露笑科技 | 5.81 | 75.96 | -0.13 | -2.19% | 439495 | 25916.45 | 2.34% | | 605066 | 天正电气 | 6.68 | 68.06 | -0.15 | -2.20% | 138448 | 9385.762 | 2.76% | | 603579 | 荣泰健康 | 14.23 | 25.82 | -0.32 | -2.20% | 24491 | 3510.27 | 1.22% | | 300407 | 凯发电气 | 10.67 | 55.17 | -0.24 | -2.20% | 32719 | 3532.598 | 1.16% | | 002184 | 海得控制 | 10.20 | -55.20 | -0.23 | -2.21% | 102123 | 10526.46 | 4.11% | | 002706 | 良信股份 | 8.34 | 45.49 | -0.19 | -2.23% | 158315 | 13385.37 | 1.73% | | 002927 | 泰永长征 | 13.56 | -361.45 | -0.31 | -2.24% | 40171 | 5526.788 | 1.82% | | 603050 | 科林电气 | 13.55 | 37.28 | -0.31 | -2.24% | 15768 | 2159.432 | 0.39% | | 300808 | 久量股份 | 19.22 | -50.00 | -0.44 | -2.24% | 25598 | 4922.834 | 2.15% | | 600336 | 澳柯玛 | 5.67 | -12.88 | -0.13 | -2.24% | 46696 | 2678.694 | 0.59% | | 002546 | 新联电子 | 5.67 | 18.33 | -0.13 | -2.24% | 89947 | 5157.315 | 1.12% | | 002733 | 雄韬股份 | 15.61 | 95.23 | -0.36 | -2.25% | 99977 | 15849.69 | 2.71% | | 002459 | 晶澳科技 | 6.50 | -4.59 | -0.15 | -2.26% | 595305 | 39184.69 | 1.80% | | 600192 | 长城电工 | 6.90 | -7.87 | -0.16 | -2.27% | 100324 | 6995.571 | 2.27% | | 600522 | 中天科技 | 24.09 | 18.01 | -0.56 | -2.27% | 1785696 | 440713.8 | 5.23% | | 002471 | 中超控股 | 4.73 | -367.04 | -0.11 | -2.27% | 396917 | 19119.29 | 2.92% | | 301320 | 豪江智能 | 12.00 | -83.73 | -0.28 | -2.28% | 15118 | 1841.816 | 1.32% | | 300048 | 合康新能 | 4.28 | -36.98 | -0.10 | -2.28% | 71908 | 3105.421 | 0.64% | | 300274 | 阳光电源 | 78.26 | 19.84 | -1.83 | -2.28% | 522597 | 414058.3 | 3.29% | | 301590 | 优优绿能 | 56.98 | -41.35 | -1.34 | -2.30% | 7925 | 4607.902 | 3.25% | | 301120 | 新特电气 | 11.86 | 301.31 | -0.28 | -2.31% | 42403 | 5092.759 | 1.88% | | 300279 | 和晶科技 | 5.07 | 98.75 | -0.12 | -2.31% | 68681 | 3521.656 | 1.41% | | 000400 | 许继电气 | 24.01 | 28.22 | -0.57 | -2.32% | 161937 | 38969.41 | 1.60% | | 603312 | 西典新能 | 31.21 | 24.44 | -0.75 | -2.35% | 7942 | 2508.266 | 1.56% | | 002334 | 英威腾 | 6.20 | 58.39 | -0.15 | -2.36% | 77278 | 4847.626 | 1.05% | | 001259 | 利仁科技 | 38.66 | 241.42 | -0.94 | -2.37% | 8321 | 3279.965 | 1.75% | | 000070 | 特发信息 | 12.71 | -29.30 | -0.31 | -2.38% | 586637 | 76090.34 | 6.85% | | 600152 | 维科技术 | 6.54 | -37.78 | -0.16 | -2.39% | 129211 | 8573.434 | 2.44% | | 002677 | 浙江美大 | 5.72 | -242.40 | -0.14 | -2.39% | 36441 | 2107.381 | 0.67% | | 301082 | 久盛电气 | 8.56 | 75.13 | -0.21 | -2.39% | 40566 | 3515.354 | 1.49% | | 002112 | 三变科技 | 12.61 | -1493.50 | -0.31 | -2.40% | 110653 | 14148.53 | 4.22% | | 301502 | 华阳智能 | 74.01 | 309.68 | -1.83 | -2.41% | 86721 | 69600.04 | 36.64% | | 688223 | 晶科能源 | 4.03 | -6.52 | -0.10 | -2.42% | 843878.3 | 34417.22 | 0.82% | | 688778 | 厦钨新能 | 37.87 | 20.16 | -0.94 | -2.42% | 48642.84 | 18735.87 | 0.96% | | 000921 | 海信家电 | 21.85 | 13.59 | -0.55 | -2.46% | 64457 | 14261.01 | 0.70% | | 600577 | 精达股份 | 7.10 | 24.52 | -0.18 | -2.47% | 428760 | 30909.88 | 1.92% | | 603819 | 神力股份 | 13.01 | 68.80 | -0.33 | -2.47% | 35573 | 4703.4 | 1.63% | | 300763 | 锦浪科技 | 47.20 | 42.88 | -1.20 | -2.48% | 100730 | 48387.88 | 3.13% | | 300376 | 易事特 | 3.93 | -44.74 | -0.10 | -2.48% | 165188 | 6562.648 | 0.71% | | 300062 | 中能电气 | 5.50 | -32.21 | -0.14 | -2.48% | 77904 | 4334.046 | 1.70% | | 002756 | 永兴材料 | 34.09 | 12.19 | -0.87 | -2.49% | 114424 | 39512.71 | 2.91% | | 603350 | 安乃达 | 28.12 | 40.46 | -0.72 | -2.50% | 17110 | 4876.933 | 3.88% | | 002168 | ST惠程 | 3.12 | -38.53 | -0.08 | -2.50% | 40268 | 1271.304 | 0.51% | | 002745 | 木林森 | 10.46 | -19.60 | -0.27 | -2.52% | 306596 | 32590.6 | 2.90% | | 688717 | 艾罗能源 | 38.13 | -67.99 | -0.99 | -2.53% | 80274.42 | 31073.55 | 8.10% | | 300490 | 华自科技 | 8.47 | 196.38 | -0.22 | -2.53% | 127025 | 10921.72 | 3.23% | | 605277 | 新亚电子 | 14.21 | 22.73 | -0.37 | -2.54% | 60552 | 8749.847 | 1.57% | | 600268 | 国电南自 | 9.18 | 17.87 | -0.24 | -2.55% | 107749 | 10015.72 | 1.06% | | 001208 | 华菱线缆 | 12.59 | 80.68 | -0.33 | -2.55% | 95140 | 12158.51 | 2.98% | | 002339 | 积成电子 | 6.47 | -175.33 | -0.17 | -2.56% | 73196 | 4791.494 | 1.53% | | 002576 | 通达动力 | 14.30 | 30.12 | -0.38 | -2.59% | 50270 | 7285.426 | 3.10% | | 300252 | 金信诺 | 9.37 | 206.53 | -0.25 | -2.60% | 157945 | 15057.42 | 2.83% | | 688148 | 芳源股份 | 4.47 | -16.98 | -0.12 | -2.61% | 104159.2 | 4727.15 | 2.08% | | 600379 | 宝光股份 | 11.17 | 59.99 | -0.30 | -2.62% | 65779 | 7485.899 | 1.99% | | 300265 | 通光线缆 | 10.00 | -137.61 | -0.27 | -2.63% | 128061 | 13009.33 | 2.74% | | 600105 | 永鼎股份 | 23.76 | 53.65 | -0.65 | -2.66% | 1297707 | 317621.5 | 8.88% | | 300283 | 温州宏丰 | 9.86 | 37.15 | -0.27 | -2.67% | 200059 | 20187.08 | 5.27% | | 600590 | 泰豪科技 | 6.87 | 90.02 | -0.19 | -2.69% | 122629 | 8571.264 | 1.45% | | 002738 | 中矿资源 | 35.43 | 13.76 | -0.98 | -2.69% | 180807 | 65088.4 | 2.54% | | 301226 | 祥明智能 | 31.76 | 438.10 | -0.88 | -2.70% | 65291 | 21488.72 | 6.00% | | 300750 | 宁德时代 | 240.00 | 12.66 | -6.66 | -2.70% | 417959 | 1011431 | 0.98% | | 688349 | 三一重能 | 14.05 | 23.30 | -0.39 | -2.70% | 77622.27 | 10989.95 | 0.50% | | 300080 | 易成新能 | 3.59 | -8.10 | -0.10 | -2.71% | 168524 | 6143.105 | 0.90% | | 002498 | 汉缆股份 | 5.36 | 36.52 | -0.15 | -2.72% | 303448 | 16504.42 | 0.91% | | 300724 | 捷佳伟创 | 56.39 | 34.97 | -1.58 | -2.73% | 114533 | 65749.86 | 3.94% | | 300913 | 兆龙互连 | 29.97 | 37.14 | -0.85 | -2.76% | 101874 | 31206.66 | 3.56% | | 603677 | 奇精机械 | 14.80 | 272.92 | -0.42 | -2.76% | 37334 | 5571.647 | 1.94% | | 920639 | 晨光电缆 | 5.27 | -94.02 | -0.15 | -2.77% | 7557 | 403.149 | 0.64% | | 002452 | 长高电气 | 9.44 | 7.69 | -0.27 | -2.78% | 119269 | 11446.96 | 2.30% | | 688819 | 天能股份 | 18.43 | 41.36 | -0.53 | -2.80% | 20119.01 | 3754.174 | 0.21% | | 301362 | 民爆光电 | 71.88 | 83.68 | -2.07 | -2.80% | 31280 | 23087.18 | 7.64% | | 688005 | 容百科技 | 18.38 | 29607.59 | -0.53 | -2.80% | 106675.3 | 19965.86 | 1.49% | | 300569 | 天能重工 | 4.48 | 37.66 | -0.13 | -2.82% | 161004 | 7308.986 | 1.58% | | 002276 | 万马股份 | 9.49 | 32.32 | -0.28 | -2.87% | 167032 | 16048.64 | 1.66% | | 688599 | 天合光能 | 10.44 | -5.12 | -0.31 | -2.88% | 312203.4 | 33135.86 | 1.33% | | 300933 | 中辰股份 | 5.99 | -146.23 | -0.18 | -2.92% | 102441 | 6229.476 | 1.87% | | 002614 | 奥佳华 | 6.97 | -40.86 | -0.21 | -2.92% | 409208 | 29031.82 | 9.27% | | 605288 | 凯迪股份 | 70.10 | -6279.42 | -2.12 | -2.94% | 29276 | 21137.26 | 2.98% | | 688411 | 海博思创 | 168.84 | 20.75 | -5.11 | -2.94% | 35850.57 | 61327.69 | 2.70% | | 300911 | 亿田智能 | 24.99 | -32.61 | -0.76 | -2.95% | 143458 | 37298.81 | 8.37% | | 603489 | 八方股份 | 25.62 | 30.94 | -0.78 | -2.95% | 25136 | 6514.272 | 1.07% | | 300477 | ST合纵 | 1.96 | -2.35 | -0.06 | -2.97% | 147567 | 2920.302 | 1.48% | | 300444 | 双杰电气 | 7.51 | 42.39 | -0.23 | -2.97% | 156823 | 11993.48 | 2.50% | | 920339 | 恒太照明 | 8.45 | 98.69 | -0.26 | -2.99% | 13290 | 1137.97 | 0.88% | | 300035 | 中科电气 | 11.54 | 25.58 | -0.36 | -3.03% | 92754 | 10862.4 | 1.59% | | 300889 | 爱克股份 | 17.28 | -43.78 | -0.54 | -3.03% | 36339 | 6393.817 | 2.42% | | 002335 | 科华数据 | 24.92 | 33.85 | -0.78 | -3.04% | 145692 | 36962.47 | 2.21% | | 601126 | 四方股份 | 30.87 | 29.54 | -0.97 | -3.05% | 215753 | 68189.84 | 2.61% | | 600478 | 科力远 | 3.45 | 65.09 | -0.11 | -3.09% | 307178 | 10832.28 | 1.81% | | 688472 | 阿特斯 | 8.42 | -448.32 | -0.27 | -3.11% | 446383.8 | 38188.69 | 1.23% | | 002531 | 天顺风能 | 7.17 | -127.59 | -0.23 | -3.11% | 610318 | 44280.82 | 3.42% | | 603219 | 富佳股份 | 12.32 | 100.07 | -0.40 | -3.14% | 41330 | 5168.953 | 0.74% | | 920368 | 连城数控 | 22.02 | 424.26 | -0.72 | -3.17% | 45035 | 10175.01 | 2.02% | | 300342 | 天银机电 | 28.10 | 3356.83 | -0.92 | -3.17% | 197653 | 56971.51 | 4.70% | | 002176 | 江特电机 | 7.30 | -22.83 | -0.24 | -3.18% | 333972 | 24704.63 | 1.96% | | 920593 | 鼎智科技 | 22.46 | 116.05 | -0.74 | -3.19% | 33826 | 7691.599 | 2.09% | | 301266 | 宇邦新材 | 21.24 | 46.86 | -0.70 | -3.19% | 51139 | 11122 | 3.77% | | 300217 | 东方电热 | 4.22 | 149.77 | -0.14 | -3.21% | 676619.1 | 29197.5 | 5.45% | | 002922 | 伊戈尔 | 21.32 | 40.48 | -0.71 | -3.22% | 180737 | 39448.47 | 4.73% | | 603897 | 长城科技 | 25.80 | 14.77 | -0.86 | -3.23% | 55568 | 14536.18 | 2.69% | | 002056 | 横店东磁 | 16.78 | 15.76 | -0.56 | -3.23% | 227154 | 38941.94 | 1.40% | | 300499 | 高澜股份 | 24.59 | 137.27 | -0.83 | -3.27% | 180758 | 45631.69 | 6.65% | | 002823 | 凯中精密 | 12.12 | 18.73 | -0.41 | -3.27% | 71131 | 8763.863 | 3.19% | | 002249 | 大洋电机 | 7.66 | 25.99 | -0.26 | -3.28% | 2080100 | 163385.6 | 11.15% | | 300626 | 华瑞股份 | 25.18 | 334.71 | -0.86 | -3.30% | 37442 | 9621.266 | 2.08% | | 920011 | 晨光电机 | 17.50 | 17.96 | -0.60 | -3.31% | 12834 | 2275.826 | 6.90% | | 300820 | 英杰电气 | 50.56 | 62.84 | -1.74 | -3.33% | 80141 | 41856.48 | 7.17% | | 002953 | 日丰股份 | 9.98 | 34.60 | -0.35 | -3.39% | 214122 | 21557.57 | 7.61% | | 920100 | 三协电机 | 26.66 | 61.95 | -0.94 | -3.41% | 14066 | 3804.902 | 2.50% | | 300129 | 泰胜风能 | 6.51 | 902.25 | -0.23 | -3.41% | 133670 | 8828.914 | 1.86% | | 688408 | 中信博 | 23.16 | -15.79 | -0.82 | -3.42% | 45754.62 | 10814.31 | 2.09% | | 603618 | 杭电股份 | 23.93 | 27.81 | -0.85 | -3.43% | 559653 | 138105.3 | 8.09% | | 920985 | 海泰新能 | 4.73 | -2.21 | -0.17 | -3.47% | 60382 | 2890.009 | 2.75% | | 603016 | 新宏泰 | 27.96 | 76.95 | -1.01 | -3.49% | 22696 | 6442.666 | 1.53% | | 300484 | 蓝海华腾 | 12.73 | 75.34 | -0.46 | -3.49% | 50404 | 6536.486 | 2.93% | | 300068 | ST南都 | 2.76 | -0.58 | -0.10 | -3.50% | 243400 | 6813.873 | 2.85% | | 300827 | 上能电气 | 26.61 | 26.84 | -0.97 | -3.52% | 181342 | 49036.94 | 4.15% | | 000533 | 顺钠股份 | 9.26 | 58.31 | -0.34 | -3.54% | 436648 | 41361.32 | 6.38% | | 920018 | 宏远股份 | 15.24 | 18.98 | -0.56 | -3.54% | 14412 | 2232.845 | 2.20% | | 603015 | 弘讯科技 | 10.29 | 106.12 | -0.38 | -3.56% | 83983 | 8789.266 | 2.08% | | 002076 | 星光股份 | 2.14 | -95.49 | -0.08 | -3.60% | 2772416 | 61760.87 | 26.59% | | 603370 | 华新精科 | 25.63 | 35.55 | -0.96 | -3.61% | 32953 | 8603.223 | 3.90% | | 300124 | 汇川技术 | 53.11 | 27.72 | -1.99 | -3.61% | 335302 | 180926.3 | 1.39% | | 300222 | 科大智能 | 8.26 | 77.00 | -0.31 | -3.62% | 126537 | 10629.26 | 1.97% | | 603703 | 盛洋科技 | 11.44 | -70.22 | -0.43 | -3.62% | 758784.9 | 89668.47 | 18.28% | | 603486 | 科沃斯 | 46.15 | 15.69 | -1.75 | -3.65% | 36054 | 16895.51 | 0.62% | | 300491 | 通合科技 | 22.41 | 125.98 | -0.85 | -3.65% | 85545 | 19687.02 | 5.43% | | 600487 | 亨通光电 | 43.89 | 16.74 | -1.67 | -3.67% | 1891316 | 857716.5 | 7.71% | | 603215 | 比依股份 | 15.20 | -162.39 | -0.58 | -3.68% | 97700 | 15040.81 | 4.55% | | 002882 | 金龙羽 | 20.93 | 168.61 | -0.80 | -3.68% | 77034 | 16361.46 | 3.12% | | 002801 | 微光股份 | 26.05 | 17.39 | -1.01 | -3.73% | 14267 | 3772.578 | 1.25% | | 300894 | 火星人 | 9.25 | -13.00 | -0.36 | -3.75% | 42884 | 4044.316 | 1.46% | | 688390 | 固德威 | 48.96 | 24.55 | -1.94 | -3.81% | 152237.2 | 76323.66 | 6.26% | | 605196 | 华通线缆 | 24.93 | 23.97 | -0.99 | -3.82% | 94142 | 24048.15 | 1.86% | | 301155 | 海力风电 | 40.05 | -56.45 | -1.60 | -3.84% | 36536 | 14856.03 | 2.93% | | 301291 | 明阳电气 | 36.13 | 36.26 | -1.45 | -3.86% | 57066 | 21145.67 | 3.43% | | 603988 | 中电电机 | 17.11 | -10174.70 | -0.69 | -3.88% | 56808 | 9899.166 | 2.42% | | 002527 | 新时达 | 10.65 | -176.78 | -0.43 | -3.88% | 125530 | 13555.28 | 2.25% | | 300409 | 道氏技术 | 13.77 | 27.47 | -0.56 | -3.91% | 198690 | 27910.91 | 2.85% | | 603583 | 捷昌驱动 | 27.36 | 31.61 | -1.13 | -3.97% | 54404 | 15140.58 | 1.42% | | 002139 | 拓邦股份 | 10.06 | 88.59 | -0.42 | -4.01% | 370545 | 37829.52 | 3.46% | | 300207 | 欣旺达 | 17.48 | 121.86 | -0.73 | -4.01% | 701526 | 124360.4 | 4.09% | | 688339 | 亿华通 | 16.50 | -7.26 | -0.69 | -4.01% | 42296.4 | 7108.695 | 2.16% | | 600869 | 远东股份 | 14.34 | 209.90 | -0.60 | -4.02% | 1191737 | 176022.6 | 5.37% | | 001326 | 联域股份 | 79.60 | 199.76 | -3.40 | -4.10% | 13612 | 11145.09 | 4.78% | | 603728 | 鸣志电器 | 57.84 | 217.32 | -2.51 | -4.16% | 90740 | 53640.18 | 2.17% | | 300632 | 光莆股份 | 14.05 | -56.09 | -0.62 | -4.23% | 127333 | 18446.75 | 5.59% | | 603685 | 晨丰科技 | 24.29 | 317.42 | -1.10 | -4.33% | 18491 | 4590.727 | 0.92% | | 002851 | 麦格米特 | 78.59 | 116.39 | -3.59 | -4.37% | 263196 | 213478.9 | 5.35% | | 920296 | 文峰光电 | 26.57 | 29.47 | -1.22 | -4.39% | 65723 | 17613.72 | 32.86% | | 301023 | 奕帆传动 | 29.52 | 51.95 | -1.37 | -4.44% | 56714 | 17066.9 | 8.46% | | 688663 | 新风光 | 41.78 | 119.49 | -1.95 | -4.46% | 21662.73 | 9321.892 | 1.11% | | 002892 | 科力尔 | 9.18 | -268.98 | -0.43 | -4.47% | 177151 | 16564.31 | 3.54% | | 301696 | 三瑞智能 | 81.18 | 57.65 | -3.82 | -4.49% | 27840 | 23124.34 | 8.70% | | 301187 | 欧圣电气 | 16.52 | 63.12 | -0.78 | -4.51% | 111280 | 18697.35 | 4.37% | | 301295 | 美硕科技 | 29.10 | 51.51 | -1.39 | -4.56% | 15366 | 4579.17 | 5.23% | | 003021 | 兆威机电 | 98.51 | 134.96 | -4.76 | -4.61% | 110495 | 110766.5 | 5.30% | | 600580 | 卧龙电驱 | 23.55 | 49.40 | -1.15 | -4.66% | 418225 | 100858.4 | 2.69% | | 603331 | 百达精工 | 11.02 | -10.81 | -0.54 | -4.67% | 115315 | 13066.42 | 5.70% | | 605555 | 德昌股份 | 11.38 | 83.95 | -0.56 | -4.69% | 55385 | 6408.297 | 1.14% | | 688818 | 电科蓝天 | 45.32 | 227.48 | -2.24 | -4.71% | 145750.2 | 67773.2 | 10.26% | | 002638 | 勤上股份 | 4.21 | -25.00 | -0.21 | -4.75% | 323932 | 13879.82 | 2.39% | | 688517 | 金冠电气 | 19.42 | 52.11 | -0.98 | -4.80% | 71946.82 | 14386.27 | 5.27% | | 301310 | 鑫宏业 | 44.05 | 66.16 | -2.25 | -4.86% | 46283 | 21008.09 | 4.71% | | 688611 | 杭州柯林 | 79.50 | -268.71 | -4.50 | -5.36% | 49953.58 | 40977.32 | 3.26% | | 301525 | 儒竞科技 | 44.11 | 121.62 | -2.50 | -5.36% | 34892 | 15715.74 | 4.83% | | 300403 | 汉宇集团 | 8.87 | 26.59 | -0.51 | -5.44% | 223639 | 20330.45 | 5.10% | | 300660 | 江苏雷利 | 23.03 | 79.17 | -1.45 | -5.92% | 146347 | 34669.84 | 2.52% | | 301210 | 金杨精密 | 32.72 | 50.45 | -2.16 | -6.19% | 97176 | 32611 | 15.79% | | 301361 | 众智科技 | 29.80 | 34.74 | -2.28 | -7.11% | 48942 | 15064.52 | 8.69% | | 002865 | 钧达股份 | 43.88 | -9.58 | -3.55 | -7.48% | 462508 | 209931.1 | 20.21% | | 001283 | 豪鹏科技 | 55.04 | 26.93 | -4.61 | -7.73% | 108219 | 60990.05 | 10.47% | | 301636 | 泽润新能 | 43.15 | -1004.40 | -4.05 | -8.58% | 77297 | 34577.37 | 20.46% | | 300118 | 东方日升 | 9.74 | -3.35 | -1.07 | -9.90% | 1562863 | 160074.5 | 16.87% | | 603303 | 得邦照明 | 25.19 | 91.06 | -2.80 | -10.00% | 97302 | 25006.72 | 2.04% |
|