中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
苏美达(600710)批发业上涨家数:25下跌家数:66平均涨幅:-0.60%平均换手:0.96%总成交额:56.14亿元
更新时间：2026-11-13 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002819东方中科21.70-8.79+1.97+9.98%6959414975.692.95%
300538同益股份12.49-29.32+0.46+3.82%369724566.133.02%
600829人民同泰10.1337.04+0.35+3.58%29345529294.625.06%
600538国发股份4.63-26.59+0.11+2.43%370671682.890.71%
600415小商品城12.1915.89+0.26+2.18%17508321255.830.32%
001298好上好15.5026.93+0.32+2.11%7734112109.611.90%
000034神州数码21.1333.95+0.42+2.03%11041523499.861.30%
300650太龙股份10.43101.50+0.16+1.56%234212433.711.37%
002091江苏国泰7.5610.93+0.09+1.20%416453130.80.26%
600710苏美达11.1010.27+0.12+1.09%262872901.740.20%
605056咸亨国际12.9521.97+0.13+1.01%370614823.870.91%
000062深圳华强19.8930.16+0.18+0.91%6783613531.930.65%
000028国药一致20.9511.34+0.14+0.67%87691827.90.17%
600098广州发展6.8214.92+0.04+0.59%483773292.720.14%
603071物产环能11.809.30+0.06+0.51%3784445.250.07%
000670盈方微6.31-121.52+0.03+0.48%967586097.251.17%
002221东华能源4.86-10.00+0.02+0.41%540802620.10.37%
600739辽宁成大9.839.52+0.04+0.41%258682543.040.17%
603970中农立华10.0017.86+0.04+0.40%31483130.12%
001287中电港20.1112.62+0.07+0.35%8062616250.461.06%
600753ST海钦11.9532.61+0.03+0.25%2959352.090.13%
301263泰恩康19.11339.85+0.04+0.21%4342831.550.12%
000906浙商中拓5.2012.64+0.01+0.19%263361365.810.37%
300755华致酒行10.81-17.84+0.01+0.09%7579816.820.18%
603368柳药集团16.4510.53+0.01+0.06%200873292.430.51%
600704物产中大5.037.350.000.00%668153356.690.13%
300184力源信息9.5822.13-0.01-0.10%10468110081.991.00%
000096广聚能源7.5923.67-0.01-0.13%275872090.030.54%
600511国药股份28.3510.80-0.06-0.21%159624501.040.29%
600058五矿发展8.42-95.36-0.02-0.24%1457812310.14%
000900现代投资3.5614.74-0.01-0.28%24904884.710.16%
301099雅创电子38.4416.21-0.12-0.31%214328313.6091.86%
600833第一医药9.4467.11-0.03-0.32%248622366.141.11%
003020立方制药15.0722.44-0.05-0.33%6528983.110.39%
000829天音控股8.85169.63-0.03-0.34%415343690.080.50%
600725云维股份2.93-151.75-0.01-0.34%24703722.920.20%
600051宁波联合5.7074.87-0.02-0.35%14954852.140.48%
600998九州通5.1213.16-0.02-0.39%1166775935.410.23%
600335国机汽车5.0315.31-0.02-0.40%282021417.990.19%
000950重药控股5.0026.49-0.02-0.40%328631642.310.19%
600287苏豪时尚4.62319.87-0.02-0.43%9714446.830.22%
601061中信金属9.0710.76-0.04-0.44%440964006.060.09%
300131英唐智控10.37-483.03-0.05-0.48%12403512886.241.17%
000554泰山石油6.1916.06-0.03-0.48%525703254.91.46%
002441众业达8.1620.17-0.04-0.49%161131317.560.40%
001335信凯科技30.0530.05-0.16-0.53%2225670.270.87%
002416爱施德7.4560.23-0.04-0.53%352742638.710.29%
600689上海三毛11.29170.23-0.07-0.62%7818886.390.51%
002390信邦制药2.9541.44-0.02-0.67%654331930.890.34%
301370国科恒泰8.00322.54-0.06-0.74%7048564.220.15%
600128苏豪弘业7.9067.35-0.06-0.75%8685685.060.35%
300975商络电子18.9313.59-0.15-0.79%8940717056.681.81%
920249利尔达8.8133.25-0.07-0.79%134901194.2171.08%
600056中国医药8.6741.89-0.07-0.80%426763699.090.29%
002072凯瑞德5.99-196.81-0.05-0.83%199621196.610.54%
001316润贝航科27.7020.07-0.24-0.86%258207229.811.71%
600755厦门国贸5.5526.89-0.05-0.89%484412691.680.23%
600082ST海泰3.16-40.43-0.03-0.94%10380329.030.16%
600250南京商旅8.32-660.35-0.08-0.95%180601501.140.58%
301126达嘉维康8.93-7.71-0.09-1.00%9302829.190.67%
000025特力A13.8542.43-0.14-1.00%121181681.950.31%
920065千岸科技28.4012.42-0.29-1.01%36571041.0871.77%
300475香农芯创94.738.06-1.04-1.09%8791984034.981.96%
000411英特集团9.7111.46-0.11-1.12%303262955.640.54%
000019深粮控股6.1243.02-0.07-1.13%267751635.850.64%
002462嘉事堂10.69208.49-0.13-1.20%116451244.840.40%
000626远大控股7.0920.11-0.09-1.25%256781822.50.51%
000705浙江震元6.16-26.24-0.08-1.28%14771909.960.52%
600173卧龙新能5.09-12.38-0.07-1.36%235491205.170.34%
600648外高桥8.5812.35-0.12-1.38%8633743.920.07%
300937药易购21.04-85.44-0.30-1.41%78961665.471.22%
002589瑞康医药2.80319.25-0.04-1.41%2284396393.221.67%
002133广宇集团2.51-18.99-0.04-1.57%32303811.140.42%
000652泰达股份3.09-14.77-0.05-1.59%517971607.460.36%
301563云汉芯城94.5821.61-1.60-1.66%1239811851.162.30%
000159国际实业4.58-22.43-0.08-1.72%403681849.720.84%
600981苏豪汇鸿2.28-15.53-0.04-1.72%662431521.040.30%
301584建发致新18.9727.41-0.35-1.81%129912470.470.54%
600822上海物贸8.76188.84-0.17-1.90%304992685.40.77%
002788鹭燕医药9.5613.58-0.19-1.95%490444694.711.28%
000632ST三木3.57-0.93-0.08-2.19%848313025.31.82%
301166优宁维29.26-162.73-0.78-2.60%116003414.622.06%
600153建发股份8.23-2.31-0.23-2.72%16019313296.340.55%
000065北方国际9.5114.52-0.30-3.06%12235011677.851.15%
600180*ST瑞茂0.93-0.18-0.03-3.12%95338893.720.88%
603108润达医疗9.76-10.56-0.32-3.17%993179809.61.64%
000151中成股份9.658.85-0.36-3.60%668436485.072.17%
603716塞力医疗15.33-19.66-0.61-3.83%7153011080.153.17%
000701厦门信达6.007.52-0.26-4.15%26278215860.983.94%
301015百洋制药25.7756.95-1.23-4.56%7945720681.611.51%
600278东方创业7.0230.96-0.44-5.90%28257620206.693.28%
603122合富中国11.55-170.93-0.77-6.25%21610324847.285.43%

转至苏美达（600710）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。