|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南模生物(688265)研究和试验发展上涨家数:16下跌家数:15平均涨幅:+0.68%平均换手:7.65%总成交额:235.91亿元 更新时间：2026-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301520 | 万邦医药 | 65.52 | 1566.81 | +4.54 | +7.45% | 169276 | 108446.3 | 48.45% | | 688137 | 近岸蛋白 | 147.98 | -106.85 | +9.16 | +6.60% | 97080.55 | 137624.1 | 13.89% | | 688222 | 成都先导 | 40.85 | 105.02 | +2.03 | +5.23% | 354123.8 | 142536.8 | 8.83% | | 688265 | 南模生物 | 50.76 | 319.21 | +2.51 | +5.20% | 34917.68 | 17714.64 | 4.48% | | 600721 | 百花医药 | 10.67 | 165.23 | +0.47 | +4.61% | 1160760 | 121346.8 | 30.19% | | 688293 | 奥浦迈 | 68.83 | 238.38 | +1.44 | +2.14% | 54060.08 | 37454.94 | 4.27% | | 688796 | 百奥赛图 | 79.18 | 95.24 | +1.60 | +2.06% | 42256.97 | 33871.58 | 10.95% | | 688238 | 和元生物 | 6.87 | -20.36 | +0.12 | +1.78% | 319606.6 | 22073.7 | 4.94% | | 688046 | 药康生物 | 34.50 | 69.76 | +0.60 | +1.77% | 66060.35 | 22656.7 | 1.61% | | 301080 | 百普赛斯 | 94.70 | 81.55 | +1.10 | +1.18% | 192904 | 182868.6 | 15.21% | | 603259 | 药明康德 | 150.34 | 17.23 | +1.64 | +1.10% | 362986 | 541650.3 | 1.47% | | 300149 | 睿智医药 | 8.81 | -635.31 | +0.09 | +1.03% | 256739 | 22690.97 | 5.33% | | 301257 | 普蕊斯 | 35.17 | 93.71 | +0.27 | +0.77% | 30227 | 10737.29 | 4.01% | | 688202 | 美迪西 | 80.10 | -233.22 | +0.50 | +0.63% | 66511.09 | 53641.05 | 4.95% | | 688179 | 阿拉丁 | 15.38 | 39.08 | +0.08 | +0.52% | 104757.1 | 16282.69 | 2.89% | | 688131 | 皓元医药 | 95.54 | 65.30 | +0.14 | +0.15% | 38993.25 | 37609.09 | 1.83% | | 603127 | 昭衍新药 | 46.16 | 30.16 | -0.02 | -0.04% | 331278 | 154056.1 | 5.28% | | 688710 | 益诺思 | 93.93 | 169.15 | -0.05 | -0.05% | 27815.49 | 26214.58 | 3.01% | | 300759 | 康龙化成 | 44.16 | 45.84 | -0.04 | -0.09% | 424600 | 188407.9 | 2.99% | | 688133 | 泰坦科技 | 17.79 | -28.35 | -0.14 | -0.78% | 38426.33 | 6944.183 | 2.34% | | 688621 | 阳光诺和 | 54.84 | 1017.02 | -0.51 | -0.92% | 16933.63 | 9477.527 | 1.51% | | 301096 | 百诚医药 | 39.73 | -24.36 | -0.50 | -1.24% | 21579 | 8692.409 | 2.60% | | 688073 | 毕得医药 | 67.24 | 31.19 | -0.94 | -1.38% | 47947.73 | 32974.9 | 5.28% | | 688105 | 诺唯赞 | 22.85 | 11894.62 | -0.35 | -1.51% | 105407 | 24403.8 | 2.04% | | 300347 | 泰格医药 | 48.91 | -103.38 | -0.75 | -1.51% | 105884 | 52122.66 | 1.89% | | 301047 | 义翘神州 | 111.49 | 75.73 | -1.90 | -1.68% | 91380 | 103482.9 | 7.64% | | 600645 | 中源协和 | 17.37 | 72.23 | -0.32 | -1.81% | 67556 | 11904.63 | 1.44% | | 300404 | 博济医药 | 11.87 | 79.11 | -0.25 | -2.06% | 280067 | 33842.59 | 9.81% | | 300725 | 药石科技 | 45.82 | 48.35 | -1.09 | -2.32% | 217245 | 101575.9 | 10.72% | | 301230 | 泓博医药 | 33.26 | 210.45 | -0.95 | -2.78% | 247333 | 83706.16 | 15.20% | | 301333 | 诺思格 | 55.20 | 45.76 | -1.66 | -2.92% | 21575 | 12111.35 | 2.24% |
|