|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 概伦电子(688206)软件和信息技术服务业上涨家数:167下跌家数:171平均涨幅:+0.05%平均换手:1.95%总成交额:683.79亿元 更新时间：2026-11-13 13:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301218 | 华是科技 | 103.92 | -122.46 | +17.32 | +20.00% | 166801 | 165510.3 | 23.26% | | 300324 | 旋极信息 | 3.94 | -13.98 | +0.64 | +19.39% | 2960632 | 114943.4 | 17.31% | | 600410 | 华胜天成 | 14.30 | -26.58 | +1.30 | +10.00% | 1525930 | 213381.7 | 13.92% | | 002148 | 北纬科技 | 7.95 | 7718.94 | +0.72 | +9.96% | 479316 | 37906.34 | 10.63% | | 301236 | 软通动力 | 34.84 | -4691.56 | +2.62 | +8.13% | 244636 | 82682.87 | 2.82% | | 688343 | 云天励飞 | 59.43 | -39.57 | +4.43 | +8.05% | 166637.4 | 100284.9 | 4.63% | | 605398 | 新炬网络 | 27.49 | -1074.31 | +2.00 | +7.85% | 75134 | 20145.99 | 4.62% | | 688171 | 纬德信息 | 20.90 | -394.28 | +1.22 | +6.20% | 24165.77 | 5002.892 | 2.07% | | 300508 | 维宏股份 | 51.63 | 231.24 | +2.86 | +5.86% | 59082 | 30788.06 | 7.14% | | 688004 | 博汇科技 | 35.88 | -66.84 | +1.56 | +4.55% | 65913.84 | 23237.81 | 8.23% | | 301178 | 天亿马 | 36.65 | 655.93 | +1.55 | +4.42% | 42735 | 15881.36 | 6.22% | | 301316 | 慧博云通 | 32.43 | 192.37 | +1.35 | +4.34% | 84457 | 27381.71 | 2.16% | | 688702 | 盛科通信 | 233.92 | -532.05 | +8.85 | +3.93% | 138303.3 | 329347.1 | 6.62% | | 002093 | 国脉科技 | 7.41 | -527.80 | +0.27 | +3.78% | 247119 | 18218.83 | 2.45% | | 301269 | 华大九天 | 93.04 | 646.41 | +3.12 | +3.47% | 92977 | 87483.01 | 1.70% | | 300440 | 运达科技 | 19.61 | 133.66 | +0.65 | +3.43% | 111620 | 22006.31 | 2.54% | | 603206 | 嘉环科技 | 13.74 | 117.32 | +0.43 | +3.23% | 50963 | 7004.62 | 1.67% | | 003007 | 直真科技 | 36.26 | 62.80 | +1.12 | +3.19% | 19995 | 7338.09 | 2.75% | | 300442 | 润泽科技 | 57.73 | 44.09 | +1.72 | +3.07% | 273743 | 160170.1 | 1.67% | | 688229 | 博睿数据 | 58.56 | -22.87 | +1.66 | +2.92% | 4195.63 | 2449.116 | 0.94% | | 300339 | 润和软件 | 31.08 | 259.70 | +0.85 | +2.81% | 110850 | 34322.83 | 1.43% | | 300578 | 会畅科技 | 13.47 | -24.39 | +0.36 | +2.75% | 40194 | 5367.09 | 2.03% | | 603138 | 海量数据 | 15.65 | -58.45 | +0.41 | +2.69% | 217576 | 34495.31 | 7.41% | | 600892 | 大晟文化 | 5.59 | -46.27 | +0.14 | +2.57% | 1171816 | 64787.79 | 20.95% | | 002261 | 拓维信息 | 22.10 | 478.09 | +0.54 | +2.50% | 503324 | 112602.3 | 4.39% | | 300287 | 飞利信 | 3.51 | -72.05 | +0.08 | +2.33% | 303971 | 10703.79 | 2.30% | | 688206 | 概伦电子 | 33.67 | -2523.18 | +0.76 | +2.31% | 49225.09 | 16849.05 | 1.13% | | 300556 | 丝路视觉 | 21.22 | 36.08 | +0.47 | +2.27% | 177002 | 38109.14 | 16.31% | | 301185 | 鸥玛软件 | 15.98 | 49.49 | +0.35 | +2.24% | 7991 | 1266.82 | 0.57% | | 301592 | 六九一二 | 120.58 | 189.61 | +2.59 | +2.20% | 4904 | 5867.15 | 2.10% | | 300025 | 华星创业 | 5.16 | -21.27 | +0.11 | +2.18% | 73821 | 3780.91 | 1.46% | | 688039 | 当虹科技 | 37.20 | -30.47 | +0.79 | +2.17% | 30851.02 | 11539.65 | 2.79% | | 000158 | 常山北明 | 11.23 | 527.06 | +0.23 | +2.09% | 179000 | 20115.23 | 1.13% | | 002405 | 四维图新 | 6.44 | -4133.51 | +0.13 | +2.06% | 245088 | 15720.98 | 1.04% | | 920090 | *ST同辉 | 3.01 | -13.26 | +0.06 | +2.03% | 4062 | 122.0069 | 0.30% | | 688568 | 中科星图 | 32.22 | -42.85 | +0.64 | +2.03% | 105418.2 | 34550.68 | 1.30% | | 300935 | 盈建科 | 26.19 | -22.44 | +0.52 | +2.03% | 46756 | 12383.43 | 8.15% | | 688327 | 云从科技 | 9.99 | -29.84 | +0.19 | +1.94% | 103097.9 | 10261.59 | 1.23% | | 301337 | 亚华电子 | 25.43 | -204.65 | +0.48 | +1.92% | 9270 | 2348.89 | 0.90% | | 300044 | *ST赛为 | 5.31 | -3.29 | +0.10 | +1.92% | 97832 | 5162.12 | 1.37% | | 688507 | 索辰科技 | 185.42 | 1347.39 | +3.43 | +1.88% | 45529.57 | 84676.88 | 5.11% | | 300845 | 捷安高科 | 14.66 | 81.36 | +0.26 | +1.81% | 51452 | 7605.129 | 3.54% | | 300348 | 长亮科技 | 8.78 | -221.81 | +0.15 | +1.74% | 87663 | 7665.99 | 1.20% | | 300166 | 东方国信 | 11.26 | -52.10 | +0.18 | +1.62% | 255613 | 28848.91 | 2.74% | | 300366 | ST创意 | 4.59 | -4.56 | +0.07 | +1.55% | 34256 | 1574 | 0.68% | | 688018 | 乐鑫科技 | 163.79 | 40.69 | +2.49 | +1.54% | 79598.82 | 129634.9 | 4.75% | | 002373 | 千方科技 | 7.91 | 91.69 | +0.11 | +1.41% | 73784 | 5809.79 | 0.54% | | 688325 | 赛微微电 | 104.29 | 105.81 | +1.43 | +1.39% | 9157.12 | 9639.701 | 1.11% | | 002929 | 润建股份 | 57.28 | 213.57 | +0.78 | +1.38% | 185736 | 105935.7 | 8.57% | | 300250 | 初灵信息 | 14.10 | 66.30 | +0.18 | +1.29% | 22738 | 3201.71 | 1.44% | | 301085 | 亚康股份 | 56.50 | -59.49 | +0.72 | +1.29% | 21862 | 12396.67 | 3.66% | | 300047 | 天源迪科 | 8.45 | 208.43 | +0.10 | +1.20% | 71381 | 6046.87 | 1.23% | | 920493 | 并行科技 | 88.83 | 65.14 | +1.03 | +1.17% | 11564 | 10339.16 | 2.59% | | 688691 | 灿芯股份 | 56.06 | -53.87 | +0.64 | +1.15% | 57382.89 | 32793.78 | 7.86% | | 301299 | 卓创资讯 | 42.39 | 39.43 | +0.48 | +1.15% | 6461 | 2730.08 | 1.41% | | 300605 | 恒锋信息 | 9.35 | -16.57 | +0.10 | +1.08% | 23338 | 2167.59 | 1.85% | | 688316 | 青云科技 | 46.65 | -36.80 | +0.47 | +1.02% | 23093.73 | 10908.01 | 4.82% | | 300036 | 超图软件 | 10.08 | -25.23 | +0.10 | +1.00% | 44455 | 4486.37 | 1.00% | | 300468 | 四方精创 | 18.71 | 163.12 | +0.18 | +0.97% | 73330 | 13678.4 | 1.38% | | 600880 | 博瑞传播 | 4.26 | -46.16 | +0.04 | +0.95% | 189574 | 8072.86 | 1.73% | | 000997 | 新大陆 | 16.53 | 16.35 | +0.15 | +0.92% | 41670 | 6898.28 | 0.41% | | 300674 | 宇信科技 | 14.43 | 19.09 | +0.13 | +0.91% | 50686 | 7306.88 | 0.72% | | 002232 | 启明信息 | 13.44 | 212.51 | +0.12 | +0.90% | 19501 | 2632.56 | 0.48% | | 002197 | 证通电子 | 5.73 | -11.56 | +0.05 | +0.88% | 76865 | 4401.46 | 1.44% | | 600845 | 宝信软件 | 16.22 | 38.84 | +0.14 | +0.87% | 71866 | 11632.72 | 0.34% | | 300598 | 诚迈科技 | 28.04 | -152.19 | +0.23 | +0.83% | 21482 | 6020.64 | 0.99% | | 300789 | 唐源电气 | 15.06 | -34.47 | +0.12 | +0.80% | 8388 | 1265.71 | 0.60% | | 301117 | ST佳缘 | 12.95 | -19.90 | +0.10 | +0.78% | 11774 | 1528.44 | 1.02% | | 300075 | 数字政通 | 9.16 | -13.66 | +0.07 | +0.77% | 34828 | 3186.78 | 0.66% | | 603220 | 中贝通信 | 14.70 | 555.17 | +0.11 | +0.75% | 67624 | 9998.36 | 1.26% | | 688088 | 虹软科技 | 31.01 | 58.70 | +0.23 | +0.75% | 25346.07 | 7902.791 | 0.63% | | 000409 | 云鼎科技 | 8.32 | 75.55 | +0.06 | +0.73% | 24758 | 2065.38 | 0.42% | | 688244 | 永信至诚 | 15.37 | -26.86 | +0.11 | +0.72% | 24623.08 | 3802.728 | 1.63% | | 600271 | 航天信息 | 7.08 | -13.78 | +0.05 | +0.71% | 122212 | 8652.54 | 0.66% | | 002331 | 皖通科技 | 7.11 | -9.97 | +0.05 | +0.71% | 52883 | 3784.87 | 1.31% | | 300541 | 先进数通 | 8.85 | 117.94 | +0.06 | +0.68% | 26727 | 2363.1 | 0.69% | | 301095 | 广立微 | 56.73 | 92.23 | +0.38 | +0.67% | 30579 | 17591.35 | 1.75% | | 002065 | 东华软件 | 6.13 | 55.45 | +0.04 | +0.66% | 99511 | 6098.99 | 0.34% | | 300542 | 新晨科技 | 11.05 | -306.04 | +0.07 | +0.64% | 14319 | 1583.95 | 0.57% | | 300399 | 天利科技 | 17.39 | 142.63 | +0.11 | +0.64% | 14595 | 2531.26 | 0.74% | | 300513 | 恒实科技 | 6.45 | -2.97 | +0.04 | +0.62% | 24677 | 1594.64 | 0.79% | | 300248 | 新开普 | 8.09 | 97.20 | +0.05 | +0.62% | 27059 | 2190.53 | 0.66% | | 688058 | 宝兰德 | 22.77 | -35.37 | +0.14 | +0.62% | 5079.12 | 1164.69 | 0.67% | | 300383 | 光环新网 | 9.77 | -20.86 | +0.06 | +0.62% | 175366 | 17234.96 | 0.98% | | 600602 | 云赛智联 | 14.79 | 94.07 | +0.09 | +0.61% | 95633 | 14227.49 | 0.89% | | 600718 | 东软集团 | 8.35 | -15.31 | +0.05 | +0.60% | 39607 | 3313.3 | 0.33% | | 002908 | 德生科技 | 6.68 | -54.87 | +0.04 | +0.60% | 29344 | 1951.52 | 0.90% | | 688318 | 财富趋势 | 62.32 | 61.28 | +0.37 | +0.60% | 20762.41 | 12943.9 | 0.81% | | 300523 | 辰安科技 | 18.71 | -27.29 | +0.11 | +0.59% | 10190 | 1911.64 | 0.44% | | 301315 | 威士顿 | 39.60 | 182.22 | +0.23 | +0.58% | 5064 | 2016.74 | 0.63% | | 688258 | 卓易信息 | 80.74 | 46.77 | +0.44 | +0.55% | 25168.68 | 20373.22 | 2.89% | | 300359 | 全通教育 | 3.85 | -28.84 | +0.02 | +0.52% | 32998 | 1268.11 | 0.52% | | 603918 | 金桥信息 | 9.70 | -60.66 | +0.05 | +0.52% | 40461 | 3928.78 | 1.11% | | 603887 | 城地香江 | 7.79 | -77.76 | +0.04 | +0.52% | 107486 | 8402.76 | 1.79% | | 300235 | 方直科技 | 9.74 | 149.09 | +0.05 | +0.52% | 20780 | 2023.81 | 1.02% | | 300608 | 思特奇 | 9.80 | -20.75 | +0.05 | +0.51% | 48815 | 4790.07 | 1.60% | | 300465 | 高伟达 | 10.10 | 286.96 | +0.05 | +0.50% | 50345 | 5140.11 | 1.13% | | 300292 | 吴通控股 | 4.13 | 35.81 | +0.02 | +0.49% | 135366 | 5613.32 | 1.21% | | 300560 | 中富通 | 12.40 | -39.11 | +0.06 | +0.49% | 36611 | 4543.42 | 1.96% | | 300386 | 飞天诚信 | 10.42 | -53.54 | +0.05 | +0.48% | 19063 | 1985.89 | 0.74% | | 300264 | 佳创视讯 | 6.33 | -89.84 | +0.03 | +0.48% | 185630 | 11719.53 | 5.01% | | 002316 | 亚联发展 | 4.25 | 899.05 | +0.02 | +0.47% | 79016 | 3335.93 | 2.32% | | 300579 | 数字认证 | 22.00 | -133.03 | +0.10 | +0.46% | 12989 | 2858.38 | 0.49% | | 002230 | 科大讯飞 | 37.46 | 96.97 | +0.17 | +0.46% | 75939 | 28494.17 | 0.33% | | 600588 | 用友网络 | 9.01 | -24.87 | +0.04 | +0.45% | 196713 | 17756.23 | 0.58% | | 600570 | 恒生电子 | 20.54 | 28.82 | +0.09 | +0.44% | 81812 | 16814.46 | 0.43% | | 300496 | 中科创达 | 55.37 | 45.93 | +0.24 | +0.44% | 35403 | 19657.92 | 0.96% | | 300168 | 万达信息 | 4.77 | -18.46 | +0.02 | +0.42% | 98554 | 4696.38 | 0.68% | | 301313 | 凡拓数创 | 70.15 | -44.33 | +0.29 | +0.42% | 153581 | 108186 | 19.52% | | 300188 | 国投智能 | 10.35 | -11.68 | +0.04 | +0.39% | 42055 | 4375.16 | 0.49% | | 300634 | 彩讯股份 | 18.82 | 43.52 | +0.07 | +0.37% | 35618 | 6729.7 | 0.82% | | 600654 | 中安科 | 2.70 | -81.20 | +0.01 | +0.37% | 144715 | 3892.73 | 0.62% | | 688619 | 罗普特 | 11.24 | -9.81 | +0.04 | +0.36% | 13398.59 | 1512.863 | 0.73% | | 603322 | 超讯科技 | 22.79 | -84.14 | +0.08 | +0.35% | 17584 | 4047.3 | 1.11% | | 688435 | 英方软件 | 25.91 | -62.91 | +0.09 | +0.35% | 10023.73 | 2614.17 | 1.79% | | 603189 | *ST网达 | 8.86 | -165.30 | +0.03 | +0.34% | 3720 | 329.42 | 0.14% | | 301638 | 南网数字 | 17.73 | 74.96 | +0.06 | +0.34% | 20990 | 3734.47 | 0.84% | | 603602 | 纵横通信 | 12.05 | -16.05 | +0.04 | +0.33% | 37288 | 4500.61 | 1.61% | | 688256 | 寒武纪 | 976.23 | 147.25 | +3.23 | +0.33% | 117248.3 | 1179798 | 1.86% | | 300659 | 中孚信息 | 9.98 | -24.79 | +0.03 | +0.30% | 24915 | 2484.15 | 1.37% | | 300183 | 东软载波 | 10.03 | -311.27 | +0.03 | +0.30% | 10084 | 1013.56 | 0.27% | | 003005 | 竞业达 | 13.51 | -32.97 | +0.04 | +0.30% | 17514 | 2358.31 | 1.31% | | 300074 | 华平股份 | 3.41 | -10.43 | +0.01 | +0.29% | 68368 | 2332.58 | 1.24% | | 301633 | 港迪技术 | 51.26 | -148.96 | +0.15 | +0.29% | 5237 | 2701.95 | 2.05% | | 688651 | 盛邦安全 | 20.94 | -33.47 | +0.06 | +0.29% | 7314.06 | 1547.251 | 1.56% | | 300941 | 创识科技 | 14.18 | 467.61 | +0.04 | +0.28% | 12351 | 1745.63 | 0.97% | | 002153 | 石基信息 | 7.13 | -114.44 | +0.02 | +0.28% | 61501 | 4383.06 | 0.38% | | 688579 | 地纬智能 | 7.25 | -230.06 | +0.02 | +0.28% | 11967.39 | 870.2567 | 0.30% | | 300603 | 立昂技术 | 7.37 | -21.84 | +0.02 | +0.27% | 36382 | 2684.25 | 0.97% | | 301208 | 中亦科技 | 25.80 | 60.45 | +0.07 | +0.27% | 3857 | 997.95 | 0.57% | | 002123 | 梦网科技 | 7.41 | -19.64 | +0.02 | +0.27% | 45885 | 3403.87 | 0.64% | | 301172 | 君逸数码 | 15.05 | 117.44 | +0.04 | +0.27% | 16406 | 2462.85 | 0.99% | | 688227 | 品高股份 | 76.08 | -367.19 | +0.20 | +0.26% | 28140.09 | 22206.34 | 2.49% | | 300231 | 银信科技 | 7.65 | 85.43 | +0.02 | +0.26% | 23484 | 1798.89 | 0.53% | | 603383 | 顶点软件 | 27.08 | 29.74 | +0.07 | +0.26% | 7631 | 2069.67 | 0.37% | | 002253 | 川大智胜 | 7.80 | -8.05 | +0.02 | +0.26% | 14898 | 1163.31 | 0.71% | | 300098 | 高新兴 | 4.07 | -129.34 | +0.01 | +0.25% | 146705 | 5987.16 | 0.95% | | 002410 | 广联达 | 8.37 | 37.57 | +0.02 | +0.24% | 106386 | 8873.68 | 0.67% | | 300380 | 安硕信息 | 25.61 | 118.61 | +0.06 | +0.23% | 6299 | 1618.07 | 0.48% | | 688118 | 普元信息 | 17.70 | -84.07 | +0.04 | +0.23% | 6204.1 | 1101.752 | 0.65% | | 603927 | 中科软 | 13.65 | 57.06 | +0.03 | +0.22% | 30980 | 4237.68 | 0.37% | | 002657 | 中科金财 | 14.19 | -22.51 | +0.03 | +0.21% | 21026 | 2989.58 | 0.63% | | 600571 | 信雅达 | 9.65 | -93.42 | +0.02 | +0.21% | 29490 | 2842.76 | 0.64% | | 300678 | 中科信息 | 21.25 | 324.76 | +0.04 | +0.19% | 22328 | 4768.83 | 0.76% | | 920592 | 华信永道 | 26.80 | -41.81 | +0.05 | +0.19% | 20535 | 5495.268 | 4.08% | | 002771 | 真视通 | 10.85 | -48.49 | +0.02 | +0.18% | 20820 | 2264.28 | 1.15% | | 301153 | 中科江南 | 17.11 | 39.22 | +0.03 | +0.18% | 17262 | 2973.22 | 0.52% | | 002368 | 太极股份 | 12.75 | -6.48 | +0.02 | +0.16% | 71826 | 9244.19 | 1.16% | | 300229 | 拓尔思 | 12.88 | -30.64 | +0.02 | +0.16% | 85566 | 11054.78 | 0.98% | | 000948 | 南天信息 | 13.21 | 58.48 | +0.02 | +0.15% | 19694 | 2606.08 | 0.51% | | 603039 | 泛微网络 | 33.69 | 26.88 | +0.05 | +0.15% | 76732 | 26299.71 | 2.49% | | 002642 | 荣联科技 | 6.82 | 248.61 | +0.01 | +0.15% | 38421 | 2622.14 | 0.58% | | 300663 | 科蓝软件 | 6.89 | -6.63 | +0.01 | +0.15% | 49075 | 3386.46 | 1.05% | | 300738 | 奥飞数据 | 16.10 | 74.98 | +0.02 | +0.12% | 121101 | 19686.81 | 1.23% | | 301195 | 北路智控 | 27.19 | 30.05 | +0.03 | +0.11% | 3300 | 898.87 | 0.38% | | 688588 | 凌志软件 | 9.07 | 200.79 | +0.01 | +0.11% | 23408.61 | 2139.295 | 0.60% | | 002649 | 博彦科技 | 9.12 | 136.87 | +0.01 | +0.11% | 30799 | 2815.07 | 0.53% | | 300730 | 科创信息 | 9.82 | -20.18 | +0.01 | +0.10% | 15684 | 1546.53 | 0.76% | | 600476 | *ST湘邮 | 10.69 | -4.03 | +0.01 | +0.09% | 3249 | 346.23 | 0.20% | | 300851 | 交大思诺 | 21.96 | 24.63 | +0.02 | +0.09% | 3414 | 750.62 | 0.60% | | 688188 | 柏楚电子 | 96.28 | 29.87 | +0.08 | +0.08% | 10010.25 | 9673.99 | 0.25% | | 688369 | 致远互联 | 17.34 | -9.38 | +0.01 | +0.06% | 21956.91 | 3786.614 | 1.91% | | 301213 | 观想科技 | 38.09 | 1015.73 | +0.02 | +0.05% | 6661 | 2559.94 | 1.29% | | 300609 | 汇纳科技 | 21.04 | -19.65 | +0.01 | +0.05% | 10015 | 2114.9 | 0.84% | | 688391 | 钜泉科技 | 24.57 | 122.63 | +0.01 | +0.04% | 5152.52 | 1274.839 | 0.45% | | 301162 | 国能日新 | 31.42 | 36.16 | +0.01 | +0.03% | 13909 | 4366.64 | 1.15% | | 688111 | 金山办公 | 217.76 | 30.67 | +0.06 | +0.03% | 19682.47 | 42949.57 | 0.42% | | 000555 | 神州信息 | 9.43 | -68.15 | 0.00 | 0.00% | 64141 | 6061.4 | 0.66% | | 000682 | 东方电子 | 9.68 | 13.87 | 0.00 | 0.00% | 38726 | 3761.21 | 0.29% | | 600289 | ST信通 | 5.37 | -7.17 | 0.00 | 0.00% | 18959 | 1026.3 | 0.33% | | 600797 | 浙大网新 | 6.22 | -43.83 | 0.00 | 0.00% | 56970 | 3550.35 | 0.55% | | 600850 | 电科数字 | 12.86 | 53.15 | 0.00 | 0.00% | 27257 | 3529.96 | 0.33% | | 600406 | 国电南瑞 | 23.18 | 22.34 | 0.00 | 0.00% | 138192 | 32058.92 | 0.17% | | 002063 | 远光软件 | 5.08 | 32.90 | 0.00 | 0.00% | 73350 | 3734.24 | 0.41% | | 300017 | 网宿科技 | 15.56 | 51.05 | 0.00 | 0.00% | 403556 | 62930.92 | 1.71% | | 300020 | ST银江 | 3.03 | -1.24 | 0.00 | 0.00% | 17507 | 529.88 | 0.23% | | 300212 | *ST易录 | 7.19 | -1.95 | 0.00 | 0.00% | 18516 | 1334.11 | 0.26% | | 300245 | ST天玑 | 5.02 | -24.69 | 0.00 | 0.00% | 20703 | 1040.47 | 0.71% | | 300349 | 金卡智能 | 8.83 | 23.71 | 0.00 | 0.00% | 17015 | 1506.9 | 0.46% | | 300352 | ST信源 | 2.31 | -9.59 | 0.00 | 0.00% | 68767 | 1593.14 | 0.54% | | 300365 | 恒华科技 | 4.03 | -8.27 | 0.00 | 0.00% | 43375 | 1756.17 | 0.85% | | 300472 | ST新元 | 6.18 | -5.65 | 0.00 | 0.00% | 12910 | 805.98 | 0.50% | | 002777 | 久远银海 | 12.08 | 71.58 | 0.00 | 0.00% | 36198 | 4379.79 | 0.89% | | 300493 | 润欣科技 | 13.61 | 82.96 | 0.00 | 0.00% | 166392 | 22739.69 | 3.25% | | 688078 | 龙软科技 | 31.73 | -33.48 | 0.00 | 0.00% | 13572.35 | 4296.568 | 1.86% | | 688051 | 佳华科技 | 21.92 | -13.12 | 0.00 | 0.00% | 4616.89 | 1016.409 | 0.60% | | 300872 | 天阳科技 | 14.40 | -55.47 | 0.00 | 0.00% | 57312 | 8297.33 | 1.36% | | 301221 | 光庭信息 | 27.16 | 118.79 | 0.00 | 0.00% | 5701 | 1556.92 | 0.64% | | 920806 | 云星宇 | 9.11 | 47.41 | 0.00 | 0.00% | 4273 | 389.8871 | 0.14% | | 300895 | 铜牛信息 | 44.51 | -90.70 | -0.01 | -0.02% | 13511 | 6083.61 | 1.98% | | 688695 | 中创股份 | 18.81 | -50.58 | -0.01 | -0.05% | 6291.619 | 1191.426 | 1.18% | | 688589 | 力合微 | 17.16 | 127.42 | -0.01 | -0.06% | 10614.15 | 1837.45 | 0.73% | | 688262 | 国芯科技 | 23.76 | -35.39 | -0.02 | -0.08% | 43962.3 | 10637.18 | 1.31% | | 002987 | 京北方 | 10.18 | 35.57 | -0.01 | -0.10% | 48056 | 4876.2 | 0.47% | | 600446 | 金证股份 | 9.66 | -73.11 | -0.01 | -0.10% | 53855 | 5211.21 | 0.57% | | 920799 | 艾融软件 | 26.82 | 262.25 | -0.03 | -0.11% | 8161 | 2190.496 | 0.68% | | 300624 | 万兴科技 | 51.05 | -74.30 | -0.06 | -0.12% | 94852 | 48474.65 | 5.54% | | 603869 | ST智知 | 7.67 | 284.59 | -0.01 | -0.13% | 496 | 38.15 | 0.01% | | 002268 | 电科网安 | 13.34 | 193.61 | -0.02 | -0.15% | 37630 | 5068.28 | 0.45% | | 301159 | 三维天地 | 31.76 | 70.90 | -0.05 | -0.16% | 19509 | 6240.93 | 3.68% | | 688657 | 浩辰软件 | 29.06 | 68.64 | -0.05 | -0.17% | 4340.02 | 1275.09 | 0.70% | | 920207 | 众诚科技 | 23.23 | 84.64 | -0.04 | -0.17% | 38047 | 8933.973 | 6.76% | | 300271 | 华宇软件 | 5.50 | -30.23 | -0.01 | -0.18% | 53870 | 2963.98 | 0.67% | | 301339 | 苏交数智 | 10.64 | 29.70 | -0.02 | -0.19% | 11213 | 1198.11 | 0.20% | | 688590 | 新致软件 | 10.52 | -15.65 | -0.02 | -0.19% | 27176.43 | 2878.462 | 0.97% | | 688095 | 福昕软件 | 58.10 | 69.77 | -0.12 | -0.21% | 12443.82 | 7256.713 | 1.35% | | 600728 | 佳都科技 | 4.75 | 693.22 | -0.01 | -0.21% | 192112 | 9159.01 | 0.90% | | 688232 | 新点软件 | 18.54 | 52.19 | -0.04 | -0.22% | 11259.32 | 2100.578 | 0.35% | | 300925 | 法本信息 | 13.33 | 76.65 | -0.03 | -0.22% | 21827 | 2922.72 | 0.62% | | 688060 | 云涌科技 | 35.32 | -158.40 | -0.08 | -0.23% | 2204.6 | 780.0751 | 0.37% | | 600756 | 浪潮软件 | 12.53 | -17.16 | -0.03 | -0.24% | 18419 | 2315.97 | 0.57% | | 300525 | 博思软件 | 7.48 | 37.22 | -0.02 | -0.27% | 50494 | 3795.91 | 0.82% | | 300830 | 金现代 | 7.46 | -39.20 | -0.02 | -0.27% | 31047 | 2321.01 | 0.92% | | 920171 | 志晟信息 | 13.95 | 169.60 | -0.04 | -0.29% | 2903 | 405.9521 | 0.43% | | 688201 | ST信安 | 6.94 | 189.74 | -0.02 | -0.29% | 27848.73 | 1931.801 | 0.88% | | 300253 | 卫宁健康 | 6.85 | -40.42 | -0.02 | -0.29% | 227244 | 15589.75 | 1.23% | | 001270 | 铖昌科技 | 87.01 | 147.25 | -0.26 | -0.30% | 40486 | 35788.21 | 1.98% | | 603859 | 能科科技 | 38.93 | 56.47 | -0.12 | -0.31% | 44335 | 17405.28 | 1.81% | | 300377 | 赢时胜 | 12.75 | -569.51 | -0.04 | -0.31% | 112321 | 14395.67 | 1.60% | | 688631 | 莱斯信息 | 34.81 | 233.87 | -0.11 | -0.31% | 6267.03 | 2207.351 | 0.38% | | 688045 | 必易微 | 60.06 | 41.01 | -0.19 | -0.32% | 20691.01 | 12637.74 | 2.93% | | 301248 | 杰创智能 | 46.17 | 211.09 | -0.15 | -0.32% | 28355 | 13228.44 | 2.52% | | 300085 | 银之杰 | 27.47 | -158.22 | -0.09 | -0.33% | 222693 | 61632.66 | 3.73% | | 600536 | 中国软件 | 29.40 | 952.35 | -0.10 | -0.34% | 34500 | 10192.98 | 0.41% | | 300275 | 梅安森 | 8.58 | 64.62 | -0.03 | -0.35% | 12405 | 1068.17 | 0.46% | | 688291 | 金橙子 | 30.69 | 45.09 | -0.11 | -0.36% | 5271.56 | 1645.351 | 0.51% | | 002195 | 岩山科技 | 5.57 | -316.46 | -0.02 | -0.36% | 356904 | 19919.63 | 0.64% | | 300249 | 依米康 | 11.13 | 118.92 | -0.04 | -0.36% | 36865 | 4143.6 | 0.99% | | 301380 | 挖金客 | 30.30 | 61.91 | -0.11 | -0.36% | 14264 | 4341.98 | 1.73% | | 301556 | 托普云农 | 54.80 | 60.55 | -0.20 | -0.36% | 3859 | 2119.94 | 1.31% | | 300768 | 迪普科技 | 13.63 | 41.71 | -0.05 | -0.37% | 18190 | 2498.84 | 0.43% | | 300645 | 正元智慧 | 12.67 | 123.83 | -0.05 | -0.39% | 13034 | 1655.85 | 0.94% | | 300448 | 浩云科技 | 4.93 | -91.65 | -0.02 | -0.40% | 48126 | 2379.06 | 0.75% | | 002609 | 捷顺科技 | 7.39 | 84.35 | -0.03 | -0.40% | 18003 | 1335.4 | 0.39% | | 300561 | 汇金科技 | 14.36 | -140.78 | -0.06 | -0.42% | 74503 | 10707.12 | 3.09% | | 688030 | 山石网科 | 14.36 | -18.90 | -0.06 | -0.42% | 15342.58 | 2216.19 | 0.85% | | 300687 | 赛意信息 | 25.19 | -823.17 | -0.11 | -0.43% | 85832 | 21929.16 | 2.56% | | 300299 | 富春股份 | 6.30 | -187.02 | -0.03 | -0.47% | 431654 | 27283.35 | 6.20% | | 300150 | 世纪瑞尔 | 4.15 | 283.35 | -0.02 | -0.48% | 32813 | 1361.79 | 0.71% | | 920415 | 恒拓开源 | 8.13 | 42.71 | -0.04 | -0.49% | 5505 | 449.1718 | 0.51% | | 300050 | 世纪鼎利 | 6.04 | 205.01 | -0.03 | -0.49% | 62978 | 3828.37 | 1.16% | | 300520 | 科大国创 | 21.19 | -35.72 | -0.11 | -0.52% | 37786 | 8074.33 | 1.34% | | 920375 | 派诺科技 | 5.69 | -35.04 | -0.03 | -0.52% | 6251 | 356.7476 | 0.64% | | 003029 | 吉大正元 | 16.95 | -29.27 | -0.09 | -0.53% | 43969 | 7495.77 | 2.50% | | 688365 | 光云科技 | 14.59 | 2178.58 | -0.08 | -0.55% | 69281.24 | 10197.56 | 1.63% | | 920953 | 国子软件 | 21.78 | 41.44 | -0.12 | -0.55% | 3279 | 721.1031 | 0.55% | | 920184 | 国源科技 | 10.61 | 60.10 | -0.06 | -0.56% | 5224 | 556.5874 | 0.58% | | 300096 | 易联众 | 8.79 | -106.78 | -0.05 | -0.57% | 22771 | 2016.52 | 0.53% | | 688083 | 中望软件 | 49.17 | 151.25 | -0.28 | -0.57% | 16799.98 | 8322.323 | 0.99% | | 301179 | 泽宇智能 | 19.22 | 49.69 | -0.11 | -0.57% | 8885 | 1713.2 | 0.37% | | 300682 | 朗新科技 | 8.45 | -33.91 | -0.05 | -0.59% | 49147 | 4184.72 | 0.48% | | 688561 | 奇安信 | 24.51 | -9.09 | -0.15 | -0.61% | 26820.18 | 6657.116 | 0.39% | | 920790 | 联迪信息 | 19.43 | -287.61 | -0.12 | -0.61% | 5012 | 977.9473 | 0.92% | | 301302 | 华如科技 | 22.51 | -19.37 | -0.14 | -0.62% | 34634 | 7912.66 | 2.49% | | 300532 | 今天国际 | 7.62 | 20.00 | -0.05 | -0.65% | 58162 | 4441.7 | 0.96% | | 002279 | 久其软件 | 5.86 | 143.14 | -0.04 | -0.68% | 65206 | 3831.91 | 0.82% | | 300597 | 吉大通信 | 7.05 | -23.57 | -0.05 | -0.70% | 17571 | 1240.41 | 0.65% | | 920425 | 乐创技术 | 13.73 | 23.21 | -0.10 | -0.72% | 4467 | 616.2607 | 0.54% | | 300846 | 首都在线 | 17.17 | -140.42 | -0.13 | -0.75% | 93151 | 16212.38 | 2.24% | | 301378 | 通达海 | 24.11 | -14.23 | -0.19 | -0.78% | 12626 | 3059.24 | 2.04% | | 300996 | 普联软件 | 11.10 | 58.69 | -0.09 | -0.80% | 45975 | 5133.82 | 1.38% | | 300051 | 琏升科技 | 7.40 | -23.64 | -0.06 | -0.80% | 86686 | 6375.84 | 2.36% | | 300533 | 冰川网络 | 15.67 | -29.96 | -0.13 | -0.82% | 63477 | 9978.15 | 2.75% | | 688168 | 安博通 | 29.90 | -45.36 | -0.25 | -0.83% | 20427.93 | 6253.372 | 1.89% | | 300311 | 任子行 | 4.75 | 90.51 | -0.04 | -0.84% | 94589 | 4508.82 | 1.76% | | 688692 | 达梦数据 | 176.70 | 37.72 | -1.50 | -0.84% | 4890.92 | 8732.423 | 0.66% | | 300588 | 熙菱信息 | 17.50 | -100.38 | -0.15 | -0.85% | 8890 | 1574.72 | 0.50% | | 920932 | 科达自控 | 9.30 | -6.29 | -0.08 | -0.85% | 4057 | 378.5528 | 0.47% | | 002401 | 中远海科 | 11.58 | 93.13 | -0.10 | -0.86% | 16571 | 1920.01 | 0.45% | | 301197 | 工大科雅 | 23.79 | -1780.05 | -0.21 | -0.87% | 7978 | 1913.12 | 0.73% | | 300451 | 创业慧康 | 3.39 | -8.90 | -0.03 | -0.88% | 132683 | 4511.31 | 0.87% | | 300277 | 汽轮科技 | 11.27 | 56.91 | -0.10 | -0.88% | 57982 | 6587.25 | 0.76% | | 002474 | 榕基软件 | 5.58 | -41.52 | -0.05 | -0.89% | 86692 | 4854.18 | 1.61% | | 688259 | 创耀科技 | 28.43 | 207.57 | -0.26 | -0.91% | 5717.97 | 1650.712 | 0.51% | | 000889 | 中嘉博创 | 3.21 | 23.70 | -0.03 | -0.93% | 208406 | 6691.11 | 2.40% | | 603636 | 南威软件 | 8.56 | -8.77 | -0.08 | -0.93% | 213083 | 18254.58 | 3.67% | | 603232 | 格尔软件 | 13.83 | -32.19 | -0.13 | -0.93% | 30068 | 4194.01 | 1.30% | | 300333 | 兆日科技 | 9.55 | 136.01 | -0.09 | -0.93% | 68615 | 6581.25 | 2.05% | | 920670 | 数字人 | 11.12 | 847.76 | -0.11 | -0.98% | 6653 | 740.3242 | 1.21% | | 688252 | 天德钰 | 20.20 | 28.42 | -0.20 | -0.98% | 20330.69 | 4164.346 | 0.50% | | 688099 | 晶晨股份 | 97.52 | 28.11 | -0.98 | -0.99% | 62439.27 | 61581.75 | 1.47% | | 002544 | 普天科技 | 14.92 | 482.02 | -0.15 | -1.00% | 53731 | 8123.29 | 0.79% | | 688500 | 慧辰股份 | 33.19 | -38.15 | -0.34 | -1.01% | 13845.46 | 4666.077 | 1.85% | | 688682 | 霍莱沃 | 29.23 | -153.12 | -0.30 | -1.02% | 7926.38 | 2351.893 | 0.78% | | 688562 | 航天软件 | 14.61 | -212.57 | -0.15 | -1.02% | 18523.67 | 2742.656 | 0.46% | | 688296 | 和达科技 | 16.50 | -24.31 | -0.17 | -1.02% | 13213.79 | 2204.729 | 1.23% | | 300671 | 富满微 | 37.80 | 502.47 | -0.39 | -1.02% | 82755 | 31966.9 | 3.71% | | 600131 | 国网信通 | 13.48 | 27.73 | -0.14 | -1.03% | 46385 | 6266.91 | 0.39% | | 300550 | 和仁科技 | 13.30 | -124.43 | -0.14 | -1.04% | 24399 | 3289.15 | 0.93% | | 688332 | 中科蓝讯 | 67.91 | 10.00 | -0.73 | -1.06% | 18421.44 | 12781.39 | 1.03% | | 301270 | 汉仪股份 | 27.85 | 228.44 | -0.30 | -1.07% | 5933 | 1659.51 | 0.63% | | 688173 | 希荻微 | 10.14 | -32.54 | -0.11 | -1.07% | 32597.82 | 3361.534 | 0.79% | | 688615 | 合合信息 | 92.82 | 35.77 | -1.01 | -1.08% | 17553.35 | 16466.18 | 1.28% | | 603123 | 翠微股份 | 9.00 | -16.81 | -0.10 | -1.10% | 143621 | 13053.07 | 2.20% | | 300469 | 信息发展 | 49.10 | -67.09 | -0.55 | -1.11% | 24572 | 12199.96 | 0.99% | | 688292 | 浩瀚深度 | 17.68 | -53.03 | -0.20 | -1.12% | 10763.49 | 1934.156 | 0.68% | | 300959 | 线上线下 | 68.42 | -227.91 | -0.78 | -1.13% | 8622 | 5967.97 | 1.45% | | 300559 | 佳发教育 | 10.50 | 278.96 | -0.12 | -1.13% | 27271 | 2880.91 | 0.88% | | 002362 | 汉王科技 | 17.34 | -17.45 | -0.20 | -1.14% | 90298 | 15741.39 | 4.35% | | 920564 | 天润科技 | 12.38 | -29.29 | -0.15 | -1.20% | 3270 | 408.1978 | 0.66% | | 920130 | 立方控股 | 14.79 | -22.05 | -0.18 | -1.20% | 3376 | 502.7212 | 0.59% | | 002602 | 世纪华通 | 11.13 | 10.82 | -0.14 | -1.24% | 574911 | 64624.55 | 0.85% | | 002970 | 锐明技术 | 33.78 | 23.93 | -0.43 | -1.26% | 12767 | 4361.47 | 0.97% | | 688449 | 联芸科技 | 40.80 | 49.59 | -0.52 | -1.26% | 36820.29 | 15367.75 | 1.26% | | 002421 | 达实智能 | 3.12 | -23.07 | -0.04 | -1.27% | 833772 | 26273.37 | 4.09% | | 300167 | ST迪威迅 | 3.09 | -16.86 | -0.04 | -1.28% | 20931 | 646.64 | 0.56% | | 688228 | 开普云 | 80.27 | -156.22 | -1.06 | -1.30% | 13039.51 | 10659.43 | 1.94% | | 002322 | 理工能科 | 12.58 | 16.18 | -0.17 | -1.33% | 46914 | 5931.29 | 1.34% | | 603171 | 税友股份 | 43.57 | 69.56 | -0.59 | -1.34% | 31748 | 14074.09 | 0.78% | | 002212 | 天融信 | 5.79 | -38.94 | -0.08 | -1.36% | 195203 | 11377.55 | 1.67% | | 300170 | 汉得信息 | 14.27 | 73.96 | -0.20 | -1.38% | 267788 | 38639.02 | 2.68% | | 920508 | 殷图网联 | 12.76 | 372.72 | -0.18 | -1.39% | 1074 | 137.8774 | 0.34% | | 920138 | 杰理科技 | 30.51 | 22.01 | -0.49 | -1.58% | 19520 | 6027.778 | 2.03% | | 920924 | 广脉科技 | 12.20 | 135.11 | -0.20 | -1.61% | 3200 | 394.6133 | 0.49% | | 002439 | 启明星辰 | 13.75 | -52.35 | -0.23 | -1.65% | 157037 | 21758.47 | 2.16% | | 688279 | 峰岹科技 | 202.53 | 69.51 | -3.46 | -1.68% | 15786.84 | 32292.4 | 1.69% | | 688207 | 格灵深瞳 | 17.01 | -19.51 | -0.30 | -1.73% | 43510.45 | 7540.752 | 1.68% | | 688521 | 芯原股份 | 114.41 | -57.28 | -2.02 | -1.73% | 163670.6 | 194589.2 | 3.11% | | 688246 | 嘉和美康 | 14.58 | -10.10 | -0.26 | -1.75% | 16877.44 | 2506.8 | 1.23% | | 002380 | 科远智慧 | 25.74 | 31.19 | -0.46 | -1.76% | 48260 | 12523.45 | 3.39% | | 300613 | 富瀚微 | 81.30 | 22.60 | -1.49 | -1.80% | 134162 | 110388.7 | 6.10% | | 300419 | ST浩丰 | 6.46 | -19.40 | -0.12 | -1.82% | 17969 | 1173.34 | 0.49% | | 688152 | 麒麟信安 | 30.74 | -53.98 | -0.58 | -1.85% | 14718.27 | 4601.714 | 1.44% | | 300378 | 鼎捷数智 | 37.80 | 32.97 | -0.72 | -1.87% | 93760 | 35890.32 | 3.48% | | 688508 | 芯朋微 | 58.03 | 81.31 | -1.12 | -1.89% | 21512.13 | 12876.4 | 1.62% | | 688699 | 明微电子 | 43.82 | 39.51 | -0.88 | -1.97% | 22411.21 | 10066.23 | 2.04% | | 920092 | 汉鑫科技 | 22.74 | -34.90 | -0.46 | -1.98% | 4067 | 936.2178 | 1.26% | | 688130 | 晶华微 | 15.26 | -203.29 | -0.31 | -1.99% | 20397.56 | 3160.699 | 3.38% | | 688038 | 中科通达 | 15.68 | -683.17 | -0.32 | -2.00% | 13421.31 | 2130.56 | 1.15% | | 688479 | 友车科技 | 26.40 | 138.44 | -0.61 | -2.26% | 5400.659 | 1441.953 | 0.27% | | 600734 | *ST实达 | 1.72 | -35.89 | -0.04 | -2.27% | 153248 | 2649.46 | 0.70% | | 688225 | 亚信集团 | 14.13 | -22.04 | -0.35 | -2.42% | 35668.46 | 5118.596 | 0.89% | | 688031 | 星环科技 | 71.19 | -51.48 | -1.84 | -2.52% | 23240.34 | 17002.84 | 1.92% | | 300454 | 深信服 | 115.90 | 47.67 | -3.16 | -2.65% | 57218 | 67130.25 | 1.99% | | 002912 | 中新赛克 | 23.33 | -78.10 | -0.64 | -2.67% | 38137 | 9086.18 | 2.35% | | 603990 | 麦迪科技 | 24.19 | 658.52 | -0.67 | -2.70% | 151057 | 36935.41 | 4.95% | | 920748 | 路桥信息 | 30.88 | -39.48 | -0.88 | -2.77% | 20590 | 6344.455 | 2.93% | | 688023 | 安恒信息 | 40.65 | -57.47 | -1.17 | -2.80% | 18643.02 | 7702.731 | 1.83% | | 920227 | 美登科技 | 46.78 | 41.16 | -1.35 | -2.80% | 5603 | 2649.85 | 3.16% | | 688109 | 品茗科技 | 65.10 | 2271.35 | -1.88 | -2.81% | 4550.8 | 2990.907 | 0.58% | | 300010 | ST豆神 | 3.78 | -386.98 | -0.11 | -2.83% | 510951 | 19315.41 | 3.12% | | 003004 | 声迅股份 | 49.70 | -142.03 | -1.45 | -2.83% | 11323 | 5765.86 | 1.67% | | 002990 | 盛视科技 | 33.94 | 40.19 | -1.00 | -2.86% | 56804 | 19617.77 | 4.12% | | 300302 | 同有科技 | 22.04 | 33.46 | -0.69 | -3.04% | 148135 | 33157.58 | 3.99% | | 688052 | 纳芯微 | 169.07 | -5840.32 | -5.31 | -3.05% | 10796.75 | 18744.92 | 0.75% | | 300518 | 新迅达 | 19.95 | -27.53 | -0.63 | -3.06% | 26421 | 5415.79 | 1.32% | | 300300 | 海峡创新 | 10.30 | 60.68 | -0.38 | -3.56% | 731980.9 | 74502.59 | 10.98% | | 603421 | 鼎信通讯 | 5.39 | -6.10 | -0.20 | -3.58% | 168618 | 9184.92 | 2.59% | | 688066 | *ST航图 | 5.71 | -0.90 | -0.23 | -3.87% | 65537.36 | 3779.297 | 2.14% | | 301396 | 宏景科技 | 111.70 | 104.08 | -4.86 | -4.17% | 101966 | 114240.9 | 7.21% | | 300810 | 中科海讯 | 20.60 | -75.80 | -0.93 | -4.32% | 39103 | 8169.391 | 3.43% | | 300290 | ST荣科 | 5.09 | -16.91 | -0.23 | -4.32% | 151965 | 7873.03 | 2.38% | | 300369 | 绿盟科技 | 9.76 | -249.84 | -0.45 | -4.41% | 492859 | 49309.1 | 6.02% | | 688191 | 智洋创新 | 15.80 | -70.31 | -0.80 | -4.82% | 40940.58 | 6649.494 | 1.75% | | 002298 | 中电鑫龙 | 7.72 | -14.18 | -0.43 | -5.28% | 294791 | 23203.11 | 4.43% | | 688368 | 晶丰明源 | 94.48 | 73.21 | -5.42 | -5.43% | 42885.87 | 41977.38 | 2.84% | | 688777 | 中控技术 | 59.51 | 302.84 | -4.26 | -6.68% | 190596.2 | 116844.1 | 2.42% | | 688787 | 海天瑞声 | 116.38 | 344.17 | -8.52 | -6.82% | 52338.91 | 62339.96 | 8.68% | | 688536 | 思瑞浦 | 241.54 | 50.74 | -17.80 | -6.86% | 33858.5 | 84440.99 | 2.50% | | 300350 | 华鹏飞 | 4.37 | -52.47 | -0.45 | -9.34% | 342230 | 15531.93 | 7.41% |
|