中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
尖峰集团(600668)非金属矿物制品业上涨家数:38下跌家数:78平均涨幅:-0.92%平均换手:1.76%总成交额:168.08亿元
更新时间：2026-11-13 10:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002205国统股份12.93-10.57+1.18+10.04%22114027806.4111.90%
600801华新建材26.1514.79+0.84+3.32%5134713264.190.38%
001386马可波罗16.3722.69+0.42+2.63%6229510026.243.72%
601636旗滨集团5.02-14.18+0.12+2.45%1866079301.990.63%
920719宁新新材8.62-1.51+0.19+2.25%154211314.1832.07%
603119浙江荣泰63.8694.33+1.36+2.18%7127744849.741.51%
600516方大炭素4.35-258.55+0.07+1.64%1465126365.790.36%
002392北京利尔6.8015.26+0.10+1.49%601024095.750.52%
002233塔牌集团7.5629.00+0.10+1.34%389702921.350.33%
000786北新建材16.4612.56+0.21+1.29%9385615198.630.56%
300554三超新材18.67-14.59+0.23+1.25%106351977.411.21%
301557常友科技78.9469.10+0.84+1.08%52034119.232.09%
001301尚太科技49.0018.15+0.52+1.07%145717132.660.56%
600585海螺水泥18.0321.18+0.19+1.07%6903512353.110.17%
600660福耀玻璃56.3917.83+0.54+0.97%4477924981.060.22%
300748金力永磁24.6235.78+0.23+0.94%5327513131.50.47%
603612索通发展15.3810.22+0.14+0.92%492287582.680.99%
002742冀衡医药3.59-9.14+0.03+0.84%634302262.141.21%
300224正海磁材13.3232.73+0.10+0.76%723159635.660.78%
000695滨海能源11.06-37.09+0.06+0.55%6945764.020.31%
601112振石股份14.3131.06+0.07+0.49%87251249.330.48%
002271东方雨虹10.46-643.21+0.05+0.48%11387911805.470.58%
920076国亮新材12.0013.47+0.05+0.42%915110.02770.25%
688077大地熊23.4344.33+0.09+0.39%7283.081708.7880.64%
000795英洛华8.5137.69+0.03+0.35%382183264.610.34%
002798帝欧水华5.77-6.50+0.02+0.35%745064328.661.44%
688398赛特新材16.222260.14+0.05+0.31%6697.551089.5590.40%
002596海南瑞泽3.48-18.20+0.01+0.29%1252734337.71.09%
603838四通股份13.92-51.13+0.04+0.29%117611616.60.37%
300737科顺股份3.92-8.62+0.01+0.26%591252303.970.67%
001212中旗新材27.46-124.55+0.07+0.26%140163873.490.78%
688733壹石通22.84322.18+0.05+0.22%11682.72685.1340.58%
603616韩建河山4.78-31.51+0.01+0.21%227221074.530.59%
300700岱勒新材15.43-56.96+0.03+0.19%169922604.180.48%
600529山东药玻18.0417.94+0.03+0.17%209473762.540.32%
300690双一科技20.8123.03+0.03+0.14%122642549.651.10%
002785万里石29.43-136.03+0.03+0.10%125873699.930.65%
605122四方新材11.19-7.20+0.01+0.09%8707966.720.51%
002225濮耐股份3.16167.440.000.00%528591660.950.54%
601992金隅集团1.30-4.270.000.00%1581902055.630.19%
300374中铁装配9.78-16.430.000.00%140271361.210.57%
603385惠达卫浴5.03-5.370.000.00%18405918.070.48%
001296长江材料19.3034.01-0.01-0.05%115332218.511.42%
002918蒙娜丽莎9.1453.52-0.01-0.11%1831916640.86%
600783鲁信创投13.09-564.95-0.02-0.15%234363084.160.31%
600449宁夏建材11.4565.21-0.02-0.17%165101887.590.35%
603268松发股份164.4920.80-0.31-0.19%3307854310.071.42%
300890翔丰华26.2325.66-0.05-0.19%162764255.191.50%
300160秀强股份4.1730.87-0.01-0.24%14069586.490.18%
920191瑞尔竞达8.3118.84-0.02-0.24%1750145.99510.44%
000789万年青3.94-29.46-0.01-0.25%9593377.650.12%
002671龙泉股份3.64-23.69-0.01-0.27%422291532.340.77%
000012南玻A3.37-16.71-0.01-0.30%386801301.560.20%
002457青龙管业10.1133.78-0.03-0.30%325573284.450.98%
002571德力股份9.70-14.26-0.03-0.31%8644834.540.29%
920792东和新材8.5721.71-0.03-0.35%29825.48660.03%
920149旭杰科技7.84-32.60-0.03-0.38%2004157.7580.32%
600366宁波韵升10.1825.42-0.04-0.39%435364460.080.40%
300861美畅股份13.2623.55-0.06-0.45%226263012.410.54%
003012东鹏控股4.3493.21-0.02-0.46%233031009.370.21%
001322箭牌家居6.12-97.89-0.03-0.49%11007671.150.14%
600668尖峰集团6.57-9.25-0.04-0.61%232751528.80.56%
000672上峰材料13.093.71-0.08-0.61%355244678.660.37%
603826坤彩科技12.73460.04-0.08-0.62%217782792.770.26%
600881亚泰集团1.58-2.57-0.01-0.63%2153533383.010.67%
300715凯伦股份13.64-401.40-0.09-0.66%156122131.320.49%
920580科创新材10.3327.74-0.07-0.67%1436148.9090.26%
920675秉扬科技6.9744.86-0.05-0.71%1997139.66810.25%
920179凯德石英41.40213.42-0.30-0.72%108984598.9681.82%
920185贝特瑞17.8528.28-0.13-0.72%117632106.5690.10%
002162悦心健康3.74457.24-0.03-0.80%506341894.430.55%
688119中钢洛耐3.53-15.33-0.03-0.84%22850.39808.56550.20%
000401金隅冀东3.27-6.83-0.03-0.91%30449996.830.12%
600586金晶科技3.68-5.98-0.04-1.08%533341959.710.38%
603601再升科技8.18227.61-0.09-1.09%27596022752.322.42%
603688石英股份34.51123.85-0.38-1.09%3141510943.460.58%
002201九鼎新材8.0755.89-0.09-1.10%756706118.941.26%
003037三和管桩5.27-103.73-0.06-1.13%243221277.390.41%
920807奔朗新材7.87-83.16-0.09-1.13%4234334.85780.35%
601865福莱特8.72-41.46-0.10-1.13%614755353.130.32%
688598金博股份26.65-4.66-0.31-1.15%22926.176152.121.12%
600819耀皮玻璃5.0791.25-0.06-1.17%234571188.690.30%
600326西藏天路5.89-56.15-0.08-1.34%591043481.890.43%
603725天安新材12.9877.69-0.18-1.37%50934569884.4116.71%
603021*ST华鹏3.39-4.46-0.05-1.45%15487528.490.48%
300196长海股份14.7018.33-0.22-1.47%476117011.161.93%
301188力诺药包23.68211.32-0.36-1.50%329767846.331.23%
603663三祥新材30.58124.68-0.50-1.61%4702614538.880.79%
600425青松建化3.2743.23-0.06-1.80%872632861.950.54%
300395菲利华70.0562.84-1.29-1.81%7445952533.071.45%
000935四川双马16.99-54.60-0.32-1.85%208893569.230.27%
001269欧晶科技17.45-13.73-0.33-1.86%255684453.41.33%
920725惠丰钻石67.107790.49-1.30-1.90%127748739.9272.89%
300606金太阳27.45223.84-0.55-1.96%210815844.111.77%
002066瑞泰科技13.61-24.02-0.29-2.09%196572689.60.85%
600207安彩高科4.67-6.76-0.10-2.10%2042369557.6311.94%
605006山东玻纤12.43179.82-0.28-2.20%10488913127.251.60%
001359平安电工67.8057.97-1.60-2.31%88586075.871.47%
920438戈碧迦55.61176.75-1.36-2.39%3130017756.722.25%
300179四方达25.99103.26-0.68-2.55%10900828622.372.90%
301071力量钻石57.5560.05-1.51-2.56%6536038176.983.49%
600678ST金顶6.00-184.34-0.16-2.60%821835022.172.35%
000877天山股份2.99-1.92-0.08-2.61%1134473418.940.16%
600172黄河旋风11.36-22.02-0.35-2.99%49666857536.23.87%
920175东方碳素7.38-7.82-0.25-3.28%209121556.2432.64%
600176中国巨石28.4318.77-0.98-3.33%721136207333.31.82%
002080中材科技33.5026.31-1.25-3.60%25745787644.51.53%
603578三星新材9.00-10.86-0.34-3.64%420023839.872.33%
002302西部建设4.52-5.78-0.19-4.03%786443582.360.62%
300234开尔新材11.40-163.17-0.49-4.12%810409459.962.36%
301526国际复材19.0455.85-0.88-4.42%625982121094.64.46%
600876凯盛新能6.96-2.92-0.33-4.53%827905818.492.09%
001216华瓷股份16.5127.81-0.81-4.68%8930014951.973.13%
600293三峡新材4.01-37.52-0.22-5.20%116474147328.3610.04%
603256宏和科技76.8186.14-4.22-5.21%9912477717.651.10%
002623亚玛顿24.29-24.33-1.37-5.34%35608791792.0518.48%
688300联瑞新材83.9379.17-5.38-6.02%66072.2357186.92.10%
301010晶雪节能23.23493.18-2.12-8.36%10484624515.199.71%
002088鲁阳节能9.23-60.00-0.92-9.06%23333921814.284.61%
600802福建水泥7.73-14.65-0.86-10.01%125418097646.1627.37%

转至尖峰集团（600668）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。