|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 外服控股(600662)道路运输业上涨家数:16下跌家数:13平均涨幅:-0.09%平均换手:0.96%总成交额:17.57亿元 更新时间：2026-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600377 | 宁沪高速 | 14.10 | 15.41 | +0.25 | +1.81% | 49740 | 6931.25 | 0.13% | | 000429 | 粤高速A | 13.86 | 18.55 | +0.21 | +1.54% | 39502 | 5426.789 | 0.30% | | 601107 | 四川成渝 | 7.21 | 14.32 | +0.10 | +1.41% | 75051 | 5392.531 | 0.35% | | 600012 | 皖通高速 | 17.51 | 13.93 | +0.20 | +1.16% | 25333 | 4406.694 | 0.22% | | 001965 | 招商公路 | 10.15 | 14.96 | +0.10 | +1.00% | 66938 | 6748.416 | 0.10% | | 600350 | 山东高速 | 11.25 | 18.01 | +0.11 | +0.99% | 39450 | 4421.732 | 0.08% | | 600368 | 五洲交通 | 4.39 | 13.10 | +0.04 | +0.92% | 109456 | 4779.188 | 0.68% | | 600269 | 赣粤高速 | 4.05 | 50.07 | +0.03 | +0.75% | 80078 | 3228.913 | 0.34% | | 600020 | 中原高速 | 4.18 | 12.11 | +0.03 | +0.72% | 62826 | 2606.2 | 0.28% | | 603813 | 原尚股份 | 21.03 | -22.79 | +0.15 | +0.72% | 3879 | 814.97 | 0.37% | | 600662 | 外服控股 | 4.22 | 13.88 | +0.03 | +0.72% | 44085 | 1854.455 | 0.19% | | 001220 | 世盟股份 | 28.59 | 22.97 | +0.16 | +0.56% | 3047 | 875.9685 | 1.32% | | 600119 | *ST长投 | 4.61 | -62.62 | +0.02 | +0.44% | 5021 | 231.96 | 0.14% | | 600676 | 久事动娱 | 5.19 | -16.49 | +0.02 | +0.39% | 26980 | 1397.72 | 0.26% | | 000828 | 东莞控股 | 9.89 | 12.72 | +0.03 | +0.30% | 17591 | 1736.16 | 0.17% | | 600611 | 大众交通 | 4.10 | -34.97 | +0.01 | +0.24% | 249087 | 10117.43 | 1.59% | | 600548 | 深高速 | 8.61 | 17.75 | 0.00 | 0.00% | 17728 | 1524.9 | 0.10% | | 600035 | 楚天高速 | 3.80 | 9.92 | 0.00 | 0.00% | 33093 | 1255.19 | 0.21% | | 600650 | 锦江在线 | 10.47 | 42.31 | -0.01 | -0.10% | 18792 | 1965.73 | 0.48% | | 601518 | 吉林高速 | 2.94 | 11.95 | -0.01 | -0.34% | 85486 | 2504.7 | 0.45% | | 600834 | 申通地铁 | 7.32 | 50.25 | -0.03 | -0.41% | 4486 | 328.3774 | 0.09% | | 000548 | 湖南投资 | 4.38 | 56.02 | -0.02 | -0.45% | 21528 | 940.85 | 0.43% | | 002800 | 天顺股份 | 12.61 | -97.54 | -0.06 | -0.47% | 15913 | 2003.6 | 1.09% | | 600106 | 重庆路桥 | 4.03 | 363.85 | -0.03 | -0.74% | 47190 | 1901.817 | 0.36% | | 600033 | 福建高速 | 3.67 | 11.52 | -0.03 | -0.81% | 144683 | 5331.376 | 0.53% | | 000755 | 山西高速 | 4.84 | 14.49 | -0.04 | -0.82% | 13373 | 648.78 | 0.09% | | 603069 | 海汽集团 | 11.69 | -46.40 | -0.11 | -0.93% | 9845 | 1148.31 | 0.31% | | 600561 | 江西长运 | 5.35 | 65.29 | -0.06 | -1.11% | 32840 | 1749.264 | 1.15% | | 002682 | 龙洲股份 | 4.73 | -4.45 | -0.06 | -1.25% | 127940 | 6058.49 | 2.28% | | 002357 | 富临运业 | 11.04 | 10.39 | -0.19 | -1.69% | 33622 | 3747.82 | 1.07% | | 601188 | 龙江交通 | 4.38 | 38.61 | -0.34 | -7.20% | 1913645 | 83626.28 | 14.66% |
|